Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0₅205
+0.00%
$ 205,206 $ 2,159
Jul 23, 2 PM $ 0.0₅207
+0.00%
$ 206,563 $ 2,111
Jul 23, 8 AM $ 0.0₅209
+3.40%
$ 208,653 $ 1,085
Jul 23, 5 AM $ 0.0₅195
+0.00%
$ 195,074 $ 1
Jul 22, 11 PM $ 0.0₅196
+0.00%
$ 196,208 $ 0
Jul 22, 3 AM $ 0.0₅196
+0.00%
$ 196,160 $ 73
Jul 21, 1 PM $ 0.0₅196
+0.00%
$ 196,328 $ 838
Jul 20, 8 PM $ 0.0₅194
+0.06%
$ 193,537 $ 1,108
Jul 20, 5 PM $ 0.0₅197
+0.03%
$ 196,909 $ 1,107
Jul 20, 9 AM $ 0.0₅192
+0.00%
$ 191,962 $ 623
Jul 20, 5 AM $ 0.0₅193
+0.00%
$ 193,278 $ 643
Jul 20, 3 AM $ 0.0₅195
+0.00%
$ 195,128 $ 650
Jul 20, 12 AM $ 0.0₅195
-0.01%
$ 195,091 $ 751
Jul 19, 11 PM $ 0.0₅194
+1.29%
$ 194,373 $ 709
Jul 19, 8 PM $ 0.0₅191
+0.29%
$ 191,150 $ 321
Jul 19, 1 PM $ 0.0₅191
+0.44%
$ 190,971 $ 296
Jul 19, 10 AM $ 0.0₅191
+0.00%
$ 190,795 $ 295
Jul 19, 7 AM $ 0.0₅19
+0.00%
$ 190,474 $ 245
Jul 19, 2 AM $ 0.0₅189
+0.00%
$ 189,241 $ 497
Jul 19, 12 AM $ 0.0₅189
+0.00%
$ 188,588 $ 492
Jul 18, 8 PM $ 0.0₅188
+0.00%
$ 188,418 $ 441
Jul 18, 6 PM $ 0.0₅188
+0.00%
$ 187,813 $ 654
Jul 18, 10 AM $ 0.0₅187
+0.00%
$ 187,213 $ 1,355
Jul 18, 2 AM $ 0.0₅187
-0.11%
$ 187,248 $ 1,357
Jul 17, 7 PM $ 0.0₅186
+1.01%
$ 185,536 $ 2,709
Jul 17, 6 PM $ 0.0₅183
+0.00%
$ 183,327 $ 2,161
Jul 17, 4 PM $ 0.0₅181
-0.15%
$ 180,782 $ 2,285
Jul 17, 3 PM $ 0.0₅181
+0.43%
$ 180,581 $ 2,084
Jul 17, 9 AM $ 0.0₅182
+0.00%
$ 182,071 $ 1,972
Jul 17, 8 AM $ 0.0₅182
+0.28%
$ 181,723 $ 1,967
Jul 17, 2 AM $ 0.0₅184
-0.26%
$ 183,514 $ 2,060
Jul 17, 12 AM $ 0.0₅188
+0.03%
$ 188,196 $ 1,428
Jul 16, 11 PM $ 0.0₅191
+0.02%
$ 191,404 $ 1,033
Jul 16, 10 PM $ 0.0₅196
+0.00%
$ 195,575 $ 400
Jul 16, 5 PM $ 0.0₅196
+0.00%
$ 195,649 $ 214
Jul 16, 6 AM $ 0.0₅2
+0.00%
$ 199,714 $ 583
Jul 16, 3 AM $ 0.0₅2
+0.00%
$ 199,594 $ 594
Jul 16, 1 AM $ 0.0₅198
+0.00%
$ 197,947 $ 492
Jul 15, 3 PM $ 0.0₅199
+0.00%
$ 199,046 $ 399
Jul 15, 10 AM $ 0.0₅195
+0.00%
$ 195,335 $ 1,401
Jul 15, 8 AM $ 0.0₅194
+0.00%
$ 194,317 $ 1,206
Jul 15, 4 AM $ 0.0₅194
-0.15%
$ 193,501 $ 1,155
Jul 14, 4 PM $ 0.0₅193
+0.00%
$ 193,075 $ 1,489
Jul 14, 2 PM $ 0.0₅191
+0.00%
$ 191,211 $ 1,730
Jul 14, 1 PM $ 0.0₅192
+0.00%
$ 192,142 $ 1,107
Jul 13, 11 PM $ 0.0₅176
+0.00%
$ 176,367 $ 1,765
Jul 13, 9 PM $ 0.0₅174
+0.00%
$ 173,933 $ 2,382
Jul 13, 2 PM $ 0.0₅174
-0.70%
$ 173,625 $ 2,264
Jul 13, 1 PM $ 0.0₅175
+0.00%
$ 175,063 $ 2,296
Jul 13, 12 PM $ 0.0₅178
-0.01%
$ 177,767 $ 1,434