Coinranking
Alpha Historical Data
ALPHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $ 0.0₅942 | -10.70% | ||
| Aug 29, 2025 | $ 0.0000105 | -7.30% | ||
| Aug 28, 2025 | $ 0.0000114 | -5.32% | ||
| Aug 27, 2025 | $ 0.0000111 | -13.04% | ||
| Aug 26, 2025 | $ 0.0000126 | +21.28% | ||
| Aug 25, 2025 | $ 0.0000104 | -15.72% | ||
| Aug 24, 2025 | $ 0.0000122 | -6.41% | ||
| Aug 23, 2025 | $ 0.0000129 | -13.32% | ||
| Aug 22, 2025 | $ 0.0000144 | +13.24% | ||
| Aug 21, 2025 | $ 0.0000128 | -17.61% | ||
| Aug 20, 2025 | $ 0.0000161 | +19.26% | ||
| Aug 19, 2025 | $ 0.0000138 | -5.31% | ||
| Aug 18, 2025 | $ 0.0000146 | -7.40% | ||
| Aug 17, 2025 | $ 0.0000158 | -1.28% | ||
| Aug 16, 2025 | $ 0.000016 | -3.15% | ||
| Aug 15, 2025 | $ 0.0000165 | -12.13% | ||
| Aug 14, 2025 | $ 0.0000182 | -14.57% | ||
| Aug 13, 2025 | $ 0.0000214 | +10.17% | ||
| Aug 12, 2025 | $ 0.000024 | -2.33% | ||
| Aug 11, 2025 | $ 0.0000246 | +1.71% | ||
| Aug 10, 2025 | $ 0.0000238 | +12.58% | ||
| Aug 9, 2025 | $ 0.0000229 | +53.77% | ||
| Aug 8, 2025 | $ 0.0000128 | -36.25% | ||
| Aug 7, 2025 | $ 0.0000202 | +27.43% | ||
| Aug 6, 2025 | $ 0.0000159 | -33.95% | ||
| Aug 5, 2025 | $ 0.0000241 | -3.73% | ||
| Aug 4, 2025 | $ 0.0000251 | +22.56% | ||
| Aug 3, 2025 | $ 0.0000204 | +63.78% | ||
| Aug 2, 2025 | $ 0.0000122 | -7.81% | ||
| Aug 1, 2025 | $ 0.0000144 | +40.69% | ||
| Jul 31, 2025 | $ 0.0₅962 | +93.01% | ||
| Jul 30, 2025 | $ 0.0₅498 | +2.49% | ||
| Jul 29, 2025 | $ 0.0₅497 | +3.27% | ||
| Jul 28, 2025 | $ 0.0₅434 | +37.32% | ||
| Jul 27, 2025 | $ 0.0₅196 | -45.20% | ||
| Jul 26, 2025 | $ 0.0₅366 | -48.78% | ||
| Jul 25, 2025 | $ 0.0₅93 | +68.49% | ||
| Jul 24, 2025 | $ 0.0₅559 | +10.97% | ||
| Jul 23, 2025 | $ 0.0₅533 | +267.95% | ||
| Jul 22, 2025 | $ 0.0₅147 | -30.40% | ||
| Jul 21, 2025 | $ 0.0₅21 | -37.00% | ||