Coinranking
Alpha Historical Data
ALPHA
Page 5
| Date | | |
|---|---|---|
| Mar 19, 8 PM | $ 0.0₅582 | -3.31% |
| Mar 19, 6 PM | $ 0.0₅574 | +0.00% |
| Mar 19, 5 PM | $ 0.0₅543 | +0.00% |
| Mar 19, 4 PM | $ 0.0₅543 | -0.62% |
| Mar 19, 2 PM | $ 0.0₅562 | +0.00% |
| Mar 19, 1 PM | $ 0.0₅566 | -1.34% |
| Mar 19, 10 AM | $ 0.0₅597 | +0.96% |
| Mar 19, 9 AM | $ 0.0₅592 | +0.25% |
| Mar 19, 8 AM | $ 0.0₅59 | +0.39% |
| Mar 19, 6 AM | $ 0.0₅593 | +0.00% |
| Mar 19, 3 AM | $ 0.0₅605 | +0.00% |
| Mar 19, 12 AM | $ 0.0₅596 | +0.00% |
| Mar 18, 11 PM | $ 0.0₅596 | +0.00% |
| Mar 18, 9 PM | $ 0.0₅596 | +0.45% |
| Mar 18, 8 PM | $ 0.0₅592 | -0.49% |
| Mar 18, 7 PM | $ 0.0₅594 | -0.32% |
| Mar 18, 6 PM | $ 0.0₅6 | +1.27% |
| Mar 18, 5 PM | $ 0.0₅591 | +0.00% |
| Mar 18, 4 PM | $ 0.0₅591 | -0.52% |
| Mar 18, 3 PM | $ 0.0₅596 | -1.21% |
| Mar 18, 2 PM | $ 0.0₅61 | +0.00% |
| Mar 18, 1 PM | $ 0.0₅609 | +0.00% |
| Mar 18, 12 PM | $ 0.0₅615 | +0.00% |
| Mar 18, 10 AM | $ 0.0₅635 | +0.00% |
| Mar 18, 9 AM | $ 0.0₅635 | +0.33% |
| Mar 18, 8 AM | $ 0.0₅632 | +0.00% |
| Mar 18, 7 AM | $ 0.0₅639 | +0.00% |
| Mar 18, 6 AM | $ 0.0₅638 | -0.45% |
| Mar 18, 5 AM | $ 0.0₅641 | +0.00% |
| Mar 18, 4 AM | $ 0.0₅641 | -0.93% |
| Mar 18, 12 AM | $ 0.0₅642 | +0.00% |
| Mar 17, 7 PM | $ 0.0₅648 | -0.21% |
| Mar 17, 3 PM | $ 0.0₅648 | +0.00% |
| Mar 17, 1 PM | $ 0.0₅651 | -0.01% |
| Mar 17, 11 AM | $ 0.0₅664 | +0.00% |
| Mar 17, 5 AM | $ 0.0₅682 | +0.00% |
| Mar 17, 4 AM | $ 0.0₅684 | -1.75% |
| Mar 17, 1 AM | $ 0.0₅707 | +0.81% |
| Mar 17, 12 AM | $ 0.0₅703 | +0.00% |
| Mar 16, 11 PM | $ 0.0₅703 | -0.10% |
| Mar 16, 7 PM | $ 0.0₅696 | +0.29% |
| Mar 16, 6 PM | $ 0.0₅697 | +0.81% |
| Mar 16, 5 PM | $ 0.0₅679 | +0.97% |
| Mar 16, 4 PM | $ 0.0₅671 | -0.12% |
| Mar 16, 3 PM | $ 0.0₅669 | +0.00% |
| Mar 16, 2 PM | $ 0.0₅669 | -0.65% |
| Mar 16, 1 PM | $ 0.0₅668 | +0.00% |
| Mar 16, 12 PM | $ 0.0₅669 | +0.75% |
| Mar 16, 10 AM | $ 0.0₅663 | +0.17% |
| Mar 16, 6 AM | $ 0.0₅67 | -0.38% |