Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0₅26
+1.51%
$ 259,887 $ 1,799
Jul 5, 6 PM $ 0.0₅251
+0.00%
$ 250,826 $ 782
Jul 5, 10 AM $ 0.0₅246
+0.00%
$ 245,540 $ 3,441
Jul 4, 12 PM $ 0.0₅245
+0.00%
$ 244,786 $ 464
Jul 4, 12 AM $ 0.0₅27
+0.00%
$ 269,855 $ 566
Jul 3, 8 PM $ 0.0₅268
+0.00%
$ 268,350 $ 1,111
Jul 3, 7 PM $ 0.0₅268
+0.00%
$ 267,731 $ 1,052
Jul 3, 1 AM $ 0.0₅264
+0.00%
$ 263,955 $ 7,610
Jul 2, 4 PM $ 0.0₅269
-0.29%
$ 268,920 $ 7,477
Jul 2, 2 PM $ 0.0₅271
+1.12%
$ 270,567 $ 7,364
Jul 2, 9 AM $ 0.0₅254
-0.16%
$ 253,780 $ 6,438
Jul 2, 8 AM $ 0.0₅254
-1.85%
$ 254,184 $ 6,417
Jul 2, 7 AM $ 0.0₅259
-0.09%
$ 258,874 $ 5,232
Jul 2, 6 AM $ 0.0₅239
+0.65%
$ 239,463 $ 2,458
Jul 1, 11 PM $ 0.0₅222
+0.00%
$ 222,325 $ 534
Jul 1, 3 AM $ 0.0₅215
+0.00%
$ 215,445 $ 226
Jun 30, 9 AM $ 0.0₅217
+0.00%
$ 217,439 $ 207
Jun 29, 11 PM $ 0.0₅222
+0.00%
$ 222,198 $ 287
Jun 28, 8 PM $ 0.0₅218
+0.00%
$ 218,354 $ 1,782
Jun 28, 1 PM $ 0.0₅224
+0.00%
$ 223,522 $ 89
Jun 28, 11 AM $ 0.0₅232
+0.00%
$ 231,554 $ 80
Jun 27, 7 PM $ 0.0₅234
+0.00%
$ 233,698 $ 694
Jun 27, 1 PM $ 0.0₅232
+0.00%
$ 232,466 $ 1,158
Jun 27, 10 AM $ 0.0₅23
+0.00%
$ 229,737 $ 991
Jun 26, 9 PM $ 0.0₅227
+0.00%
$ 227,319 $ 1,195
Jun 26, 3 PM $ 0.0₅225
+0.00%
$ 224,763 $ 6,358
Jun 26, 2 PM $ 0.0₅226
+0.27%
$ 226,388 $ 6,311
Jun 26, 8 AM $ 0.0₅225
+0.00%
$ 224,992 $ 5,765
Jun 26, 2 AM $ 0.0₅222
+0.00%
$ 221,528 $ 5,666
Jun 25, 9 PM $ 0.0₅222
+0.00%
$ 221,595 $ 5,552
Jun 25, 8 PM $ 0.0₅243
-0.96%
$ 243,439 $ 1,763
Jun 25, 7 PM $ 0.0₅25
+0.00%
$ 249,583 $ 992
Jun 24, 7 PM $ 0.0₅258
+0.00%
$ 257,592 $ 2,246
Jun 24, 6 PM $ 0.0₅254
+0.00%
$ 253,971 $ 1,957
Jun 24, 5 PM $ 0.0₅255
+0.00%
$ 255,260 $ 1,958
Jun 24, 1 PM $ 0.0₅274
+0.00%
$ 274,308 $ 1,442
Jun 24, 10 AM $ 0.0₅275
+0.00%
$ 274,542 $ 519
Jun 24, 9 AM $ 0.0₅283
-1.41%
$ 282,609 $ 512
Jun 23, 4 PM $ 0.0₅284
+0.00%
$ 284,192 $ 1,251
Jun 23, 3 PM $ 0.0₅284
-0.45%
$ 283,907 $ 1,244
Jun 23, 11 AM $ 0.0₅283
+0.00%
$ 283,454 $ 1,369
Jun 22, 8 PM $ 0.0₅293
+0.02%
$ 293,460 $ 2,373
Jun 22, 10 AM $ 0.0₅301
+0.00%
$ 301,436 $ 1,586
Jun 22, 9 AM $ 0.0₅301
-3.52%
$ 301,356 $ 343
Jun 21, 7 PM $ 0.0₅313
+0.00%
$ 312,574 $ 68
Jun 20, 4 PM $ 0.0₅315
+0.00%
$ 314,576 $ 830
Jun 18, 10 PM $ 0.0₅315
+0.00%
$ 315,436 $ 1,865
Jun 18, 9 PM $ 0.0₅315
-0.10%
$ 315,143 $ 1,829
Jun 18, 3 PM $ 0.0₅315
-1.22%
$ 315,151 $ 1,727
Jun 18, 2 PM $ 0.0₅323
+0.00%
$ 322,776 $ 1,201