Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₅406
-0.62%
$ 406,002 $ 1,330
May 22, 2 PM $ 0.0₅423
+0.00%
$ 422,725 $ 1,186
May 22, 12 PM $ 0.0₅427
+0.00%
$ 426,808 $ 913
May 22, 11 AM $ 0.0₅427
+0.07%
$ 426,552 $ 904
May 22, 10 AM $ 0.0₅426
+0.00%
$ 426,060 $ 896
May 22, 2 AM $ 0.0₅431
+0.00%
$ 430,570 $ 1,906
May 21, 9 PM $ 0.0₅431
+0.00%
$ 431,030 $ 2,770
May 21, 5 PM $ 0.0₅434
+0.62%
$ 433,608 $ 2,942
May 21, 4 PM $ 0.0₅433
-0.21%
$ 432,792 $ 2,644
May 21, 2 PM $ 0.0₅433
+0.00%
$ 432,617 $ 2,444
May 21, 10 AM $ 0.0₅435
+0.00%
$ 434,631 $ 2,711
May 21, 4 AM $ 0.0₅431
+0.76%
$ 431,446 $ 2,085
May 21, 3 AM $ 0.0₅428
+0.00%
$ 427,941 $ 2,455
May 21, 2 AM $ 0.0₅428
+0.81%
$ 427,655 $ 2,445
May 20, 9 PM $ 0.0₅422
+0.82%
$ 422,364 $ 2,798
May 20, 5 PM $ 0.0₅418
+0.00%
$ 418,218 $ 5,771
May 20, 12 PM $ 0.0₅415
+0.00%
$ 415,474 $ 7,261
May 20, 11 AM $ 0.0₅417
+0.00%
$ 416,924 $ 7,229
May 20, 10 AM $ 0.0₅413
+0.00%
$ 413,325 $ 6,905
May 20, 9 AM $ 0.0₅414
+0.00%
$ 413,675 $ 6,984
May 20, 4 AM $ 0.0₅41
+0.23%
$ 410,051 $ 19,454
May 19, 10 PM $ 0.0₅42
-0.45%
$ 419,631 $ 21,854
May 19, 9 PM $ 0.0₅431
-0.04%
$ 431,027 $ 25,922
May 19, 7 PM $ 0.0₅421
+0.00%
$ 421,057 $ 26,052
May 19, 6 PM $ 0.0₅425
+0.00%
$ 424,923 $ 29,190
May 19, 5 PM $ 0.0₅423
-1.11%
$ 423,207 $ 31,922
May 19, 3 PM $ 0.0₅429
+0.12%
$ 428,570 $ 39,405
May 19, 2 PM $ 0.0₅431
+0.42%
$ 431,491 $ 39,612
May 19, 1 PM $ 0.0₅43
-1.66%
$ 429,837 $ 58,987
May 19, 10 AM $ 0.0₅437
+0.00%
$ 437,363 $ 66,203
May 19, 9 AM $ 0.0₅44
-0.23%
$ 439,746 $ 65,970
May 19, 7 AM $ 0.0₅489
-0.03%
$ 489,309 $ 62,110
May 19, 5 AM $ 0.0₅491
+0.00%
$ -- $ 74,464
May 19, 4 AM $ 0.0₅489
+0.10%
$ 489,340 $ 77,979
May 19, 2 AM $ 0.0₅494
-0.88%
$ 493,525 $ 127,725
May 19, 1 AM $ 0.0₅499
-2.29%
$ 498,930 $ 156,227
May 19, 12 AM $ 0.0₅509
-1.78%
$ 508,578 $ 155,584
May 18, 11 PM $ 0.0₅518
+0.16%
$ 518,381 $ 153,811
May 18, 10 PM $ 0.0₅519
+0.47%
$ 519,384 $ 153,733
May 18, 9 PM $ 0.0₅517
-8.11%
$ 517,478 $ 153,872
May 18, 8 PM $ 0.0₅563
-2.37%
$ 562,555 $ 148,173
May 18, 7 PM $ 0.0₅576
+0.00%
$ 576,455 $ 146,533
May 18, 1 PM $ 0.0₅402
-0.03%
$ 402,448 $ 114,716
May 18, 12 PM $ 0.0₅402
+0.66%
$ 402,202 $ 114,974
May 18, 11 AM $ 0.0₅396
-10.56%
$ 396,115 $ 113,992
May 18, 10 AM $ 0.0₅449
-1.46%
$ 448,994 $ 107,064
May 18, 9 AM $ 0.0₅453
+1.20%
$ 452,571 $ 106,351
May 18, 8 AM $ 0.0₅446
-4.58%
$ 446,137 $ 105,679
May 18, 1 AM $ 0.0₅285
+0.00%
$ 284,836 $ 6,080
May 17, 10 PM $ 0.0₅287
-0.80%
$ 286,868 $ 5,173