Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₅322
+0.00%
$ 321,648 $ 191
Jun 17, 8 PM $ 0.0₅332
+0.00%
$ 332,270 $ 381
Jun 16, 12 PM $ 0.0₅343
+0.00%
$ 343,300 $ 2,677
Jun 16, 7 AM $ 0.0₅339
+0.12%
$ 338,831 $ 2,583
Jun 16, 6 AM $ 0.0₅338
+0.00%
$ 337,552 $ 2,554
Jun 16, 3 AM $ 0.0₅345
+0.00%
$ 344,526 $ 2,236
Jun 16, 2 AM $ 0.0₅35
-1.07%
$ 350,493 $ 1,721
Jun 16, 1 AM $ 0.0₅356
+0.00%
$ 356,396 $ 1,356
Jun 15, 7 PM $ 0.0₅366
+0.00%
$ 366,402 $ 814
Jun 15, 4 PM $ 0.0₅371
+1.55%
$ 370,654 $ 1,548
Jun 14, 7 PM $ 0.0₅339
+0.00%
$ 339,112 $ 2,633
Jun 14, 5 AM $ 0.0₅342
+0.00%
$ 342,171 $ 1,119
Jun 13, 8 PM $ 0.0₅342
-0.04%
$ 342,238 $ 1,152
Jun 13, 9 AM $ 0.0₅346
+0.00%
$ 346,182 $ 857
Jun 13, 8 AM $ 0.0₅345
+0.00%
$ 345,439 $ 778
Jun 12, 2 AM $ 0.0₅335
+0.00%
$ -- $ 747
Jun 12, 1 AM $ 0.0₅334
+0.65%
$ 333,727 $ 612
Jun 11, 9 PM $ 0.0₅33
+0.00%
$ 330,107 $ 26
Jun 11, 2 AM $ 0.0₅325
+0.00%
$ 325,153 $ 1,972
Jun 10, 8 PM $ 0.0₅323
-0.93%
$ 322,844 $ 1,938
Jun 10, 7 PM $ 0.0₅325
+0.18%
$ 324,924 $ 1,484
Jun 10, 5 AM $ 0.0₅328
-0.73%
$ 327,751 $ 486
Jun 10, 4 AM $ 0.0₅33
+0.00%
$ 330,198 $ 128
Jun 9, 10 PM $ 0.0₅334
+0.00%
$ 333,935 $ 728
Jun 9, 4 PM $ 0.0₅329
-0.19%
$ 329,201 $ 1,680
Jun 9, 9 AM $ 0.0₅34
+0.00%
$ 339,619 $ 2,269
Jun 9, 5 AM $ 0.0₅343
-0.14%
$ 343,120 $ 2,225
Jun 8, 11 PM $ 0.0₅349
-0.20%
$ 349,092 $ 1,738
Jun 8, 4 AM $ 0.0₅341
+0.00%
$ 341,086 $ 1,179
Jun 7, 11 PM $ 0.0₅343
-0.42%
$ 342,788 $ 1,390
Jun 7, 10 PM $ 0.0₅333
+0.00%
$ 333,282 $ 1,349
Jun 7, 9 PM $ 0.0₅333
+0.11%
$ 333,203 $ 1,302
Jun 7, 4 PM $ 0.0₅339
-0.04%
$ 339,426 $ 2,384
Jun 7, 1 PM $ 0.0₅336
+0.00%
$ 335,795 $ 2,763
Jun 7, 12 PM $ 0.0₅333
+0.00%
$ 333,125 $ 2,464
Jun 7, 3 AM $ 0.0₅329
+0.34%
$ 329,192 $ 2,464
Jun 7, 2 AM $ 0.0₅329
+0.04%
$ 328,768 $ 2,291
Jun 6, 7 PM $ 0.0₅321
+3.06%
$ 320,506 $ 2,209
Jun 6, 11 AM $ 0.0₅321
+0.00%
$ 320,972 $ 1,809
Jun 6, 7 AM $ 0.0₅325
+0.51%
$ 324,627 $ 1,860
Jun 6, 5 AM $ 0.0₅313
+0.00%
$ 313,160 $ 1,835
Jun 6, 1 AM $ 0.0₅329
+0.00%
$ 329,300 $ 1,939
Jun 6, 12 AM $ 0.0₅329
+0.00%
$ 329,290 $ 1,942
Jun 5, 9 PM $ 0.0₅332
-0.14%
$ 331,947 $ 1,954
Jun 5, 5 PM $ 0.0₅32
+1.62%
$ 319,530 $ 1,739
Jun 5, 4 PM $ 0.0₅317
+0.00%
$ 316,570 $ 1,633
Jun 5, 8 AM $ 0.0₅332
+0.00%
$ 331,715 $ 2,124
Jun 5, 6 AM $ 0.0₅327
-2.11%
$ 326,727 $ 2,082
Jun 5, 2 AM $ 0.0₅344
-1.05%
$ 343,681 $ 3,447
Jun 5, 1 AM $ 0.0₅347
-0.06%
$ 346,688 $ 3,488