Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₅29
+0.00%
$ 289,802 $ 5,900
May 17, 7 PM $ 0.0₅284
+0.00%
$ 283,942 $ 6,247
May 17, 6 PM $ 0.0₅284
+0.00%
$ 284,305 $ 6,940
May 17, 5 PM $ 0.0₅284
+0.19%
$ 283,810 $ 6,917
May 17, 4 PM $ 0.0₅285
+0.00%
$ 284,774 $ 6,493
May 17, 11 AM $ 0.0₅281
+0.00%
$ 280,767 $ 5,931
May 17, 10 AM $ 0.0₅284
+0.00%
$ 283,878 $ 5,503
May 17, 5 AM $ 0.0₅281
+0.11%
$ 281,354 $ 5,302
May 17, 4 AM $ 0.0₅277
+0.00%
$ 277,454 $ 4,867
May 17, 2 AM $ 0.0₅27
+0.00%
$ 269,961 $ 4,620
May 16, 11 PM $ 0.0₅271
+0.00%
$ -- $ 5,214
May 16, 10 PM $ 0.0₅271
-2.57%
$ 271,288 $ 5,223
May 16, 9 PM $ 0.0₅276
-0.80%
$ 276,436 $ 4,346
May 16, 8 PM $ 0.0₅286
+0.91%
$ 286,325 $ 3,172
May 16, 1 PM $ 0.0₅277
-0.11%
$ 277,414 $ 4,015
May 16, 4 AM $ 0.0₅286
+0.00%
$ 286,200 $ 4,102
May 16, 12 AM $ 0.0₅285
+0.00%
$ 285,439 $ 3,619
May 15, 11 PM $ 0.0₅287
-0.28%
$ 286,907 $ 3,424
May 15, 10 PM $ 0.0₅288
+0.88%
$ 287,671 $ 3,422
May 15, 9 PM $ 0.0₅284
+0.40%
$ 284,442 $ 2,981
May 15, 8 PM $ 0.0₅287
+0.00%
$ 286,846 $ 2,309
May 15, 5 PM $ 0.0₅289
-0.67%
$ 289,018 $ 2,246
May 15, 4 PM $ 0.0₅291
+1.32%
$ 291,140 $ 1,596
May 15, 7 AM $ 0.0₅289
-0.60%
$ 289,408 $ 829
May 15, 4 AM $ 0.0₅293
+0.00%
$ 293,092 $ 734
May 15, 3 AM $ 0.0₅293
+0.24%
$ 292,707 $ 951
May 15, 2 AM $ 0.0₅293
+0.01%
$ 293,447 $ 849
May 14, 11 PM $ 0.0₅298
+0.00%
$ 297,925 $ 1,649
May 14, 7 PM $ 0.0₅299
+0.00%
$ 299,027 $ 1,727
May 14, 4 PM $ 0.0₅299
+0.00%
$ 298,700 $ 1,675
May 14, 4 AM $ 0.0₅293
+0.00%
$ 293,346 $ 2,139
May 14, 1 AM $ 0.0₅303
+0.00%
$ 303,272 $ 2,607
May 14, 12 AM $ 0.0₅303
+0.00%
$ 303,048 $ 2,586
May 13, 11 PM $ 0.0₅302
+0.05%
$ 302,081 $ 2,699
May 13, 2 AM $ 0.0₅321
+0.00%
$ 320,702 $ 969
May 12, 10 PM $ 0.0₅315
+0.00%
$ 315,033 $ 271
May 12, 3 PM $ 0.0₅312
-0.77%
$ 312,022 $ 675
May 12, 2 PM $ 0.0₅314
+0.00%
$ 314,317 $ 653
May 12, 6 AM $ 0.0₅319
+0.00%
$ 319,422 $ 1,204
May 11, 8 PM $ 0.0₅323
+0.00%
$ 322,698 $ 1,046
May 11, 7 PM $ 0.0₅321
+0.00%
$ 321,305 $ 943
May 11, 5 PM $ 0.0₅319
+0.00%
$ -- $ 675
May 11, 4 PM $ 0.0₅319
+0.80%
$ 319,116 $ 678
May 11, 12 PM $ 0.0₅319
+0.00%
$ 319,418 $ 565
May 11, 11 AM $ 0.0₅319
+0.95%
$ 319,341 $ 558
May 11, 4 AM $ 0.0₅315
+0.00%
$ 315,190 $ 95
May 10, 6 PM $ 0.0₅319
+0.00%
$ 318,533 $ 140
May 10, 10 AM $ 0.0₅315
+0.00%
$ 315,294 $ 528
May 10, 8 AM $ 0.0₅315
-0.03%
$ 315,139 $ 529
May 10, 2 AM $ 0.0₅314
+0.00%
$ 314,405 $ 477