Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₅35
+0.28%
$ 350,324 $ 5,366
Jun 4, 6 PM $ 0.0₅346
+0.54%
$ 346,432 $ 5,343
Jun 4, 5 PM $ 0.0₅344
+0.00%
$ 344,403 $ 5,044
Jun 4, 4 PM $ 0.0₅346
+0.00%
$ 346,466 $ 4,764
Jun 4, 10 AM $ 0.0₅34
+0.00%
$ 340,157 $ 5,638
Jun 4, 9 AM $ 0.0₅347
+0.00%
$ 347,075 $ 5,283
Jun 4, 4 AM $ 0.0₅353
+2.74%
$ 353,111 $ 6,112
Jun 4, 2 AM $ 0.0₅337
+2.32%
$ 336,914 $ 5,142
Jun 3, 10 PM $ 0.0₅34
+0.00%
$ 340,460 $ 5,620
Jun 3, 9 PM $ 0.0₅336
+3.48%
$ 336,155 $ 5,886
Jun 3, 7 PM $ 0.0₅333
+0.25%
$ 332,885 $ 4,702
Jun 3, 3 PM $ 0.0₅34
+0.00%
$ 339,598 $ 3,286
Jun 3, 1 PM $ 0.0₅348
-0.12%
$ 347,966 $ 2,806
Jun 3, 6 AM $ 0.0₅348
+0.00%
$ 347,633 $ 2,801
Jun 3, 5 AM $ 0.0₅347
+0.00%
$ 347,179 $ 1,996
Jun 2, 10 PM $ 0.0₅352
+1.52%
$ 352,410 $ 1,581
Jun 1, 8 PM $ 0.0₅36
-2.10%
$ 359,960 $ 10,011
Jun 1, 5 PM $ 0.0₅367
+0.00%
$ 367,328 $ 8,820
Jun 1, 2 PM $ 0.0₅371
+0.00%
$ 370,658 $ 7,945
Jun 1, 11 AM $ 0.0₅377
+0.00%
$ 376,892 $ 8,320
Jun 1, 10 AM $ 0.0₅376
+0.00%
$ 376,092 $ 8,124
Jun 1, 9 AM $ 0.0₅375
-0.08%
$ 374,999 $ 8,044
Jun 1, 7 AM $ 0.0₅376
-0.37%
$ 376,031 $ 7,843
Jun 1, 12 AM $ 0.0₅387
+0.29%
$ 387,488 $ 8,437
May 31, 11 PM $ 0.0₅386
-0.37%
$ 385,899 $ 11,313
May 31, 10 PM $ 0.0₅386
+6.21%
$ 386,457 $ 11,240
May 31, 9 PM $ 0.0₅364
+2.09%
$ 363,595 $ 9,079
May 31, 7 PM $ 0.0₅346
-0.30%
$ 345,732 $ 7,109
May 31, 6 PM $ 0.0₅347
+0.00%
$ 347,326 $ 7,111
May 31, 5 PM $ 0.0₅347
-0.92%
$ 347,483 $ 7,097
May 31, 4 PM $ 0.0₅352
+0.00%
$ 352,307 $ 6,562
May 31, 12 PM $ 0.0₅349
+0.00%
$ 349,078 $ 7,160
May 31, 8 AM $ 0.0₅349
+0.00%
$ 349,107 $ 8,233
May 31, 4 AM $ 0.0₅351
-0.97%
$ 350,701 $ 8,271
May 31, 3 AM $ 0.0₅354
+0.10%
$ 353,988 $ 8,038
May 31, 2 AM $ 0.0₅356
-0.14%
$ 355,896 $ 7,885
May 31, 1 AM $ 0.0₅357
+1.25%
$ 356,550 $ 7,742
May 31, 12 AM $ 0.0₅337
-0.96%
$ 337,341 $ 6,039
May 30, 10 PM $ 0.0₅348
+3.99%
$ 348,149 $ 5,158
May 30, 9 PM $ 0.0₅335
+0.00%
$ 335,273 $ 3,424
May 30, 9 AM $ 0.0₅347
+0.00%
$ 347,098 $ 6,079
May 30, 8 AM $ 0.0₅347
+0.00%
$ 347,222 $ 6,787
May 30, 4 AM $ 0.0₅351
+0.19%
$ 351,395 $ 6,186
May 30, 3 AM $ 0.0₅352
+0.05%
$ 351,580 $ 6,088
May 30, 1 AM $ 0.0₅347
-0.01%
$ 347,135 $ 7,832
May 29, 11 PM $ 0.0₅344
+0.00%
$ 344,111 $ 7,948
May 29, 10 PM $ 0.0₅344
-0.12%
$ 344,081 $ 7,962
May 29, 9 PM $ 0.0₅334
+0.03%
$ 333,935 $ 7,224
May 29, 8 PM $ 0.0₅332
+3.89%
$ 332,243 $ 5,462
May 29, 7 PM $ 0.0₅315
-0.79%
$ 314,670 $ 4,916