Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅316
+0.01%
$ 315,628 $ 431
May 9, 4 PM $ 0.0₅315
+0.74%
$ 315,002 $ 2,466
May 9, 9 AM $ 0.0₅311
-0.17%
$ 311,157 $ 2,055
May 9, 12 AM $ 0.0₅311
+0.00%
$ 310,750 $ 2,434
May 8, 6 PM $ 0.0₅312
+0.42%
$ 311,696 $ 2,290
May 8, 5 PM $ 0.0₅309
+4.52%
$ 309,002 $ 2,232
May 8, 7 AM $ 0.0₅294
+0.13%
$ 294,192 $ 8,942
May 8, 3 AM $ 0.0₅295
+0.00%
$ 294,568 $ 9,337
May 7, 11 PM $ 0.0₅298
+0.00%
$ 297,529 $ 11,968
May 7, 10 PM $ 0.0₅298
-0.33%
$ 297,544 $ 11,955
May 7, 3 PM $ 0.0₅323
-0.26%
$ 323,275 $ 9,006
May 7, 2 PM $ 0.0₅324
+1.20%
$ 323,797 $ 9,027
May 7, 1 PM $ 0.0₅32
+5.05%
$ 320,290 $ 9,543
May 7, 11 AM $ 0.0₅293
+0.05%
$ 292,776 $ 6,181
May 7, 9 AM $ 0.0₅296
-0.28%
$ 295,616 $ 5,786
May 7, 5 AM $ 0.0₅296
+0.00%
$ 296,184 $ 13,147
May 7, 4 AM $ 0.0₅296
-0.10%
$ 296,056 $ 13,118
May 7, 3 AM $ 0.0₅294
+0.09%
$ 293,765 $ 12,778
May 7, 2 AM $ 0.0₅283
-1.63%
$ 282,994 $ 11,271
May 7, 12 AM $ 0.0₅296
+0.00%
$ 296,020 $ 10,324
May 6, 9 PM $ 0.0₅297
+0.00%
$ 297,215 $ 10,335
May 6, 3 PM $ 0.0₅299
-2.04%
$ 299,133 $ 11,859
May 6, 2 PM $ 0.0₅312
+0.00%
$ 312,282 $ 10,574
May 6, 1 PM $ 0.0₅312
-1.44%
$ 312,282 $ 9,999
May 6, 7 AM $ 0.0₅342
+0.00%
$ 341,952 $ 6,422
May 6, 6 AM $ 0.0₅339
+1.69%
$ 339,296 $ 5,352
May 6, 5 AM $ 0.0₅334
+5.84%
$ 333,783 $ 5,337
May 6, 1 AM $ 0.0₅315
+0.00%
$ 315,116 $ 2,312
May 5, 9 PM $ 0.0₅314
-2.08%
$ 314,054 $ 2,167
May 5, 1 PM $ 0.0₅331
+0.00%
$ 330,768 $ 2,434
May 5, 12 PM $ 0.0₅329
+0.00%
$ -- $ 2,273
May 5, 3 AM $ 0.0₅328
+0.00%
$ 327,828 $ 2,361
May 5, 2 AM $ 0.0₅328
+0.20%
$ 327,563 $ 2,360
May 5, 12 AM $ 0.0₅325
+0.00%
$ 325,429 $ 3,803
May 4, 9 PM $ 0.0₅326
+0.00%
$ 326,185 $ 4,883
May 4, 8 PM $ 0.0₅327
+0.00%
$ 327,201 $ 4,780
May 4, 7 PM $ 0.0₅327
+2.22%
$ 327,264 $ 4,777
May 4, 8 AM $ 0.0₅313
-0.28%
$ 313,059 $ 3,247
May 4, 7 AM $ 0.0₅314
+0.00%
$ 313,995 $ 3,166
May 4, 2 AM $ 0.0₅312
+0.00%
$ -- $ 2,858
May 4, 1 AM $ 0.0₅309
+3.07%
$ 309,492 $ 2,555
May 4, 12 AM $ 0.0₅3
+2.11%
$ 300,261 $ 1,609
May 3, 11 PM $ 0.0₅294
-0.91%
$ 294,144 $ 651
May 3, 9 PM $ 0.0₅296
+0.00%
$ 296,132 $ 499
May 3, 4 PM $ 0.0₅296
+0.00%
$ 295,585 $ 568
May 3, 1 PM $ 0.0₅298
+0.00%
$ 298,169 $ 360
May 2, 9 PM $ 0.0₅297
+0.00%
$ 296,530 $ 359
May 2, 5 PM $ 0.0₅296
+0.00%
$ 295,815 $ 328
May 1, 8 AM $ 0.0₅293
+0.00%
$ 293,285 $ 1,640
Apr 30, 11 PM $ 0.0₅29
+0.00%
$ 289,506 $ 4,769