Alpha Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅292
+0.00%
$ 292,490 $ 4,831
Apr 30, 2 AM $ 0.0₅3
+0.00%
$ 299,938 $ 3,885
Apr 30, 1 AM $ 0.0₅3
-0.41%
$ 299,978 $ 3,779
Apr 30, 12 AM $ 0.0₅301
+8.38%
$ 300,516 $ 762
Apr 29, 8 PM $ 0.0₅274
+0.34%
$ 274,412 $ 4,624
Apr 29, 7 PM $ 0.0₅274
+0.00%
$ 274,427 $ 4,602
Apr 29, 3 PM $ 0.0₅279
+0.00%
$ 278,963 $ 8,805
Apr 29, 12 PM $ 0.0₅283
+0.00%
$ 282,522 $ 9,092
Apr 28, 11 PM $ 0.0₅282
+0.00%
$ 281,593 $ 8,623
Apr 28, 10 PM $ 0.0₅28
+0.00%
$ 280,296 $ 8,431
Apr 28, 9 PM $ 0.0₅29
-0.22%
$ 290,445 $ 5,718
Apr 28, 8 PM $ 0.0₅29
+0.00%
$ 290,162 $ 5,569
Apr 28, 5 PM $ 0.0₅281
+0.01%
$ 281,158 $ 4,537
Apr 28, 11 AM $ 0.0₅308
+0.00%
$ 308,255 $ 881
Apr 28, 8 AM $ 0.0₅309
+0.08%
$ 309,065 $ 819
Apr 28, 3 AM $ 0.0₅307
+0.00%
$ 307,227 $ 719
Apr 27, 3 PM $ 0.0₅314
+0.00%
$ 313,517 $ 1,842
Apr 27, 8 AM $ 0.0₅315
-0.06%
$ 314,661 $ 2,639
Apr 27, 1 AM $ 0.0₅324
+0.93%
$ 323,850 $ 2,581
Apr 27, 12 AM $ 0.0₅321
+0.02%
$ 320,752 $ 2,498
Apr 26, 10 PM $ 0.0₅319
+0.00%
$ 319,379 $ 2,425
Apr 26, 7 PM $ 0.0₅32
-0.12%
$ 320,170 $ 2,375
Apr 26, 5 PM $ 0.0₅324
+0.00%
$ 324,478 $ 1,362
Apr 26, 4 PM $ 0.0₅323
-0.64%
$ 322,982 $ 1,132
Apr 26, 3 PM $ 0.0₅328
+0.00%
$ 327,824 $ 496
Apr 25, 10 AM $ 0.0₅32
+0.00%
$ -- $ 698
Apr 25, 7 AM $ 0.0₅32
+0.00%
$ 320,278 $ 697
Apr 25, 3 AM $ 0.0₅32
-0.04%
$ 320,425 $ 819
Apr 25, 2 AM $ 0.0₅321
-0.04%
$ 320,551 $ 815
Apr 25, 1 AM $ 0.0₅321
+0.00%
$ 320,590 $ 815
Apr 24, 4 PM $ 0.0₅323
+0.00%
$ 323,075 $ 3,722
Apr 24, 3 PM $ 0.0₅325
+0.00%
$ 324,616 $ 3,812
Apr 24, 2 PM $ 0.0₅325
-0.07%
$ 324,606 $ 3,810
Apr 24, 10 AM $ 0.0₅324
+0.00%
$ 324,386 $ 4,716
Apr 24, 6 AM $ 0.0₅324
+0.14%
$ 324,215 $ 4,621
Apr 24, 5 AM $ 0.0₅323
-0.11%
$ 323,242 $ 4,619
Apr 24, 4 AM $ 0.0₅324
+0.03%
$ 323,644 $ 4,594
Apr 24, 12 AM $ 0.0₅319
+0.00%
$ 319,384 $ 3,648
Apr 23, 6 PM $ 0.0₅333
+0.69%
$ 332,678 $ 2,444
Apr 23, 5 PM $ 0.0₅336
+0.00%
$ 336,427 $ 2,197
Apr 23, 1 PM $ 0.0₅341
+0.00%
$ 341,349 $ 2,461
Apr 23, 12 PM $ 0.0₅343
+0.00%
$ 343,496 $ 2,442
Apr 23, 12 AM $ 0.0₅352
+0.00%
$ 352,120 $ 1,514
Apr 22, 3 PM $ 0.0₅365
-0.43%
$ 364,810 $ 2,927
Apr 22, 2 PM $ 0.0₅367
+0.00%
$ 366,891 $ 2,923
Apr 22, 1 PM $ 0.0₅368
-1.11%
$ 367,996 $ 2,733
Apr 22, 11 AM $ 0.0₅372
+0.00%
$ 371,885 $ 1,865
Apr 22, 8 AM $ 0.0₅371
+0.00%
$ 370,806 $ 1,708
Apr 22, 7 AM $ 0.0₅373
+0.00%
$ 373,136 $ 1,586
Apr 22, 6 AM $ 0.0₅373
-0.27%
$ 373,178 $ 1,582