Alpha Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅317
+0.00%
$ 316,992 $ 4,974
May 29, 5 PM $ 0.0₅319
+0.00%
$ 318,777 $ 4,975
May 29, 3 PM $ 0.0₅318
+1.46%
$ 317,997 $ 5,878
May 29, 2 PM $ 0.0₅312
+0.00%
$ 311,502 $ 6,874
May 29, 1 PM $ 0.0₅317
+0.00%
$ 317,024 $ 6,393
May 29, 11 AM $ 0.0₅319
+0.00%
$ 318,910 $ 6,522
May 29, 9 AM $ 0.0₅319
+1.63%
$ 318,794 $ 14,493
May 29, 8 AM $ 0.0₅313
+0.00%
$ 313,089 $ 13,768
May 29, 3 AM $ 0.0₅312
+0.79%
$ 312,499 $ 14,205
May 28, 10 PM $ 0.0₅308
+0.00%
$ 307,905 $ 13,794
May 28, 8 PM $ 0.0₅303
+0.00%
$ 302,815 $ 14,496
May 28, 6 PM $ 0.0₅304
-0.01%
$ 303,716 $ 14,508
May 28, 5 PM $ 0.0₅303
+2.01%
$ 303,038 $ 14,471
May 28, 4 PM $ 0.0₅295
+0.07%
$ 295,226 $ 13,870
May 28, 3 PM $ 0.0₅294
+2.41%
$ 294,433 $ 13,723
May 28, 2 PM $ 0.0₅288
+0.00%
$ 287,863 $ 12,840
May 28, 7 AM $ 0.0₅349
-0.15%
$ 349,481 $ 4,817
May 28, 6 AM $ 0.0₅351
+0.00%
$ 351,034 $ 4,442
May 28, 4 AM $ 0.0₅351
+0.00%
$ 351,136 $ 4,396
May 28, 3 AM $ 0.0₅353
+0.00%
$ 353,115 $ 4,349
May 27, 11 PM $ 0.0₅368
+1.65%
$ 367,669 $ 3,408
May 27, 10 PM $ 0.0₅362
-1.00%
$ 361,650 $ 1,544
May 27, 9 PM $ 0.0₅373
+0.00%
$ 373,120 $ 930
May 27, 7 PM $ 0.0₅371
+0.00%
$ -- $ 848
May 27, 5 PM $ 0.0₅376
+0.00%
$ 376,280 $ 499
May 27, 4 PM $ 0.0₅376
-0.58%
$ 376,293 $ 517
May 27, 9 AM $ 0.0₅38
+0.00%
$ 379,633 $ 2,540
May 26, 10 PM $ 0.0₅377
+0.00%
$ 376,643 $ 3,110
May 26, 9 PM $ 0.0₅377
+0.14%
$ 377,211 $ 3,115
May 26, 5 PM $ 0.0₅377
-0.60%
$ 376,618 $ 3,136
May 26, 4 PM $ 0.0₅379
+0.00%
$ 379,344 $ 3,109
May 26, 2 PM $ 0.0₅387
+0.00%
$ -- $ 4,009
May 26, 1 PM $ 0.0₅386
+0.00%
$ 386,014 $ 4,081
May 26, 12 PM $ 0.0₅397
-0.01%
$ 396,599 $ 2,921
May 26, 10 AM $ 0.0₅403
+0.00%
$ 403,370 $ 2,966
May 26, 6 AM $ 0.0₅403
+0.00%
$ 403,031 $ 4,269
May 26, 5 AM $ 0.0₅403
+0.23%
$ 403,037 $ 4,272
May 26, 4 AM $ 0.0₅402
+0.33%
$ 401,949 $ 4,181
May 26, 3 AM $ 0.0₅4
+1.11%
$ 400,313 $ 4,040
May 25, 8 PM $ 0.0₅402
+0.00%
$ 402,299 $ 16,016
May 25, 7 PM $ 0.0₅403
+0.00%
$ 402,721 $ 15,913
May 25, 4 PM $ 0.0₅403
+0.07%
$ 403,416 $ 16,153
May 25, 3 PM $ 0.0₅403
-0.13%
$ 403,141 $ 16,063
May 25, 1 PM $ 0.0₅409
+0.00%
$ 408,792 $ 15,933
May 25, 9 AM $ 0.0₅401
+0.00%
$ -- $ 16,561
May 25, 7 AM $ 0.0₅403
+0.66%
$ 403,492 $ 15,692
May 24, 10 PM $ 0.0₅396
-0.28%
$ 395,551 $ 16,346
May 24, 9 PM $ 0.0₅435
+10.46%
$ 435,070 $ 11,719
May 24, 5 PM $ 0.0₅377
+0.00%
$ 377,381 $ 5,389
May 24, 2 PM $ 0.0₅377
+0.00%
$ 377,438 $ 5,180