Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₅377
+0.00%
$ 377,438 $ 5,180
May 24, 12 PM $ 0.0₅392
-0.20%
$ 392,325 $ 4,010
May 24, 11 AM $ 0.0₅392
+0.00%
$ 391,710 $ 4,486
May 24, 10 AM $ 0.0₅408
+0.00%
$ 407,798 $ 2,776
May 24, 7 AM $ 0.0₅409
+0.34%
$ 408,622 $ 2,822
May 24, 6 AM $ 0.0₅406
+0.00%
$ 405,822 $ 2,794
May 24, 5 AM $ 0.0₅405
-0.83%
$ 405,138 $ 2,706
May 24, 1 AM $ 0.0₅405
+0.00%
$ 405,273 $ 2,011
May 23, 8 PM $ 0.0₅405
+0.00%
$ 405,443 $ 6,929
May 23, 7 PM $ 0.0₅405
+0.27%
$ 405,417 $ 6,914
May 23, 11 AM $ 0.0₅402
+0.04%
$ 401,549 $ 6,886
May 23, 5 AM $ 0.0₅409
+0.00%
$ 409,107 $ 6,959
May 23, 4 AM $ 0.0₅409
+0.00%
$ 408,937 $ 6,877
May 23, 12 AM $ 0.0₅41
-0.61%
$ 410,222 $ 6,676
May 22, 10 PM $ 0.0₅389
-0.12%
$ 388,647 $ 3,317
May 22, 9 PM $ 0.0₅395
+0.00%
$ 395,288 $ 2,521
May 22, 8 PM $ 0.0₅406
-0.62%
$ 406,002 $ 1,330
May 22, 2 PM $ 0.0₅423
+0.00%
$ 422,725 $ 1,186
May 22, 12 PM $ 0.0₅427
+0.00%
$ 426,808 $ 913
May 22, 11 AM $ 0.0₅427
+0.07%
$ 426,552 $ 904
May 22, 10 AM $ 0.0₅426
+0.00%
$ 426,060 $ 896
May 22, 2 AM $ 0.0₅431
+0.00%
$ 430,570 $ 1,906
May 21, 9 PM $ 0.0₅431
+0.00%
$ 431,030 $ 2,770
May 21, 5 PM $ 0.0₅434
+0.62%
$ 433,608 $ 2,942
May 21, 4 PM $ 0.0₅433
-0.21%
$ 432,792 $ 2,644
May 21, 2 PM $ 0.0₅433
+0.00%
$ 432,617 $ 2,444
May 21, 10 AM $ 0.0₅435
+0.00%
$ 434,631 $ 2,711
May 21, 4 AM $ 0.0₅431
+0.76%
$ 431,446 $ 2,085
May 21, 3 AM $ 0.0₅428
+0.00%
$ 427,941 $ 2,455
May 21, 2 AM $ 0.0₅428
+0.81%
$ 427,655 $ 2,445
May 20, 9 PM $ 0.0₅422
+0.82%
$ 422,364 $ 2,798
May 20, 5 PM $ 0.0₅418
+0.00%
$ 418,218 $ 5,771
May 20, 12 PM $ 0.0₅415
+0.00%
$ 415,474 $ 7,261
May 20, 11 AM $ 0.0₅417
+0.00%
$ 416,924 $ 7,229
May 20, 10 AM $ 0.0₅413
+0.00%
$ 413,325 $ 6,905
May 20, 9 AM $ 0.0₅414
+0.00%
$ 413,675 $ 6,984
May 20, 4 AM $ 0.0₅41
+0.23%
$ 410,051 $ 19,454
May 19, 10 PM $ 0.0₅42
-0.45%
$ 419,631 $ 21,854
May 19, 9 PM $ 0.0₅431
-0.04%
$ 431,027 $ 25,922
May 19, 7 PM $ 0.0₅421
+0.00%
$ 421,057 $ 26,052
May 19, 6 PM $ 0.0₅425
+0.00%
$ 424,923 $ 29,190
May 19, 5 PM $ 0.0₅423
-1.11%
$ 423,207 $ 31,922
May 19, 3 PM $ 0.0₅429
+0.12%
$ 428,570 $ 39,405
May 19, 2 PM $ 0.0₅431
+0.42%
$ 431,491 $ 39,612
May 19, 1 PM $ 0.0₅43
-1.66%
$ 429,837 $ 58,987
May 19, 10 AM $ 0.0₅437
+0.00%
$ 437,363 $ 66,203
May 19, 9 AM $ 0.0₅44
-0.23%
$ 439,746 $ 65,970
May 19, 7 AM $ 0.0₅489
-0.03%
$ 489,309 $ 62,110
May 19, 5 AM $ 0.0₅491
+0.00%
$ -- $ 74,464
May 19, 4 AM $ 0.0₅489
+0.10%
$ 489,340 $ 77,979