Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₅369
+0.25%
$ 369,067 $ 2,362
Apr 22, 12 AM $ 0.0₅362
+0.00%
$ 361,506 $ 2,487
Apr 21, 10 PM $ 0.0₅357
+0.00%
$ 357,452 $ 1,917
Apr 21, 9 PM $ 0.0₅359
+0.00%
$ 358,650 $ 2,042
Apr 21, 6 PM $ 0.0₅353
+0.00%
$ 352,969 $ 1,394
Apr 21, 5 PM $ 0.0₅355
+0.00%
$ 355,145 $ 1,388
Apr 21, 1 PM $ 0.0₅355
+0.00%
$ 354,665 $ 2,026
Apr 21, 7 AM $ 0.0₅357
-0.07%
$ 356,667 $ 2,655
Apr 21, 6 AM $ 0.0₅355
-0.07%
$ 355,183 $ 2,943
Apr 21, 5 AM $ 0.0₅355
+0.00%
$ 354,604 $ 2,949
Apr 21, 4 AM $ 0.0₅355
-0.25%
$ 354,573 $ 2,937
Apr 21, 3 AM $ 0.0₅359
-0.38%
$ 358,961 $ 2,380
Apr 21, 2 AM $ 0.0₅363
-0.44%
$ 363,136 $ 2,061
Apr 20, 9 PM $ 0.0₅364
+0.00%
$ 364,475 $ 7,499
Apr 20, 6 PM $ 0.0₅361
+0.00%
$ 361,259 $ 7,411
Apr 20, 5 PM $ 0.0₅362
+0.01%
$ 361,943 $ 7,206
Apr 20, 4 PM $ 0.0₅358
-0.13%
$ 358,229 $ 6,720
Apr 20, 10 AM $ 0.0₅358
+0.00%
$ 358,225 $ 6,966
Apr 20, 7 AM $ 0.0₅361
+0.00%
$ 361,026 $ 6,597
Apr 20, 5 AM $ 0.0₅359
-0.10%
$ 358,676 $ 6,477
Apr 20, 3 AM $ 0.0₅361
-0.15%
$ 360,588 $ 6,503
Apr 20, 2 AM $ 0.0₅379
+0.00%
$ 378,545 $ 4,441
Apr 20, 1 AM $ 0.0₅373
+4.75%
$ 372,862 $ 3,861
Apr 20, 12 AM $ 0.0₅358
+1.34%
$ 358,039 $ 1,593
Apr 19, 11 PM $ 0.0₅353
-0.21%
$ 353,342 $ 1,142
Apr 19, 10 PM $ 0.0₅355
+0.00%
$ 354,898 $ 1,037
Apr 19, 9 PM $ 0.0₅356
+0.30%
$ 356,068 $ 1,036
Apr 19, 8 PM $ 0.0₅355
+0.00%
$ 355,219 $ 1,018
Apr 19, 2 PM $ 0.0₅365
+0.32%
$ 365,237 $ 1,531
Apr 19, 10 AM $ 0.0₅363
+0.14%
$ 363,406 $ 1,276
Apr 19, 5 AM $ 0.0₅371
+0.00%
$ 370,616 $ 838
Apr 18, 5 PM $ 0.0₅379
-0.30%
$ 378,655 $ 634
Apr 18, 4 PM $ 0.0₅38
+0.00%
$ 379,513 $ 1,895
Apr 18, 2 PM $ 0.0₅379
+0.00%
$ 378,895 $ 2,296
Apr 18, 8 AM $ 0.0₅388
+0.00%
$ 388,196 $ 3,302
Apr 18, 7 AM $ 0.0₅389
+0.00%
$ 389,396 $ 3,283
Apr 17, 8 PM $ 0.0₅394
+0.15%
$ 394,105 $ 3,007
Apr 17, 5 PM $ 0.0₅411
+0.00%
$ 410,994 $ 1,688
Apr 17, 4 PM $ 0.0₅41
+0.07%
$ 409,646 $ 1,583
Apr 17, 1 PM $ 0.0₅409
+2.56%
$ 408,966 $ 1,061
Apr 17, 12 PM $ 0.0₅396
+0.00%
$ 395,734 $ 755
Apr 17, 10 AM $ 0.0₅391
+0.00%
$ 390,977 $ 265
Apr 17, 8 AM $ 0.0₅389
+0.45%
$ 389,234 $ 571
Apr 16, 2 PM $ 0.0₅382
-1.44%
$ 382,167 $ 5,831
Apr 16, 1 PM $ 0.0₅389
+0.19%
$ 388,552 $ 5,941
Apr 16, 11 AM $ 0.0₅388
+0.00%
$ 387,898 $ 5,692
Apr 16, 10 AM $ 0.0₅388
+0.00%
$ 388,437 $ 5,689
Apr 16, 9 AM $ 0.0₅388
+0.00%
$ 387,794 $ 5,473
Apr 16, 6 AM $ 0.0₅39
+0.00%
$ 389,752 $ 5,558
Apr 16, 3 AM $ 0.0₅39
+0.24%
$ 390,105 $ 6,002