SIMON TOKEN Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 73.77
+0.00%
$ 73.77 billion $ 269,649
Today, at 5 AM $ 72.48
+0.48%
$ 72.48 billion $ 269,283
Today, at 4 AM $ 72.14
+23.10%
$ 72.14 billion $ 268,702
Today, at 3 AM $ 62.22
-23.11%
$ 62.22 billion $ 268,072
Today, at 2 AM $ 74.76
-1.67%
$ 74.76 billion $ 267,398
Today, at 1 AM $ 71.92
-5.36%
$ 71.92 billion $ 266,776
Today, at 12 AM $ 82.16
+12.88%
$ 82.16 billion $ 266,194
Yesterday, at 11 PM $ 76.89
+1.60%
$ 76.89 billion $ 265,588
Yesterday, at 10 PM $ 81.92
+9.12%
$ 81.92 billion $ 264,910
Yesterday, at 9 PM $ 82.75
+313.02%
$ 82.75 billion $ 264,256
Yesterday, at 8 PM $ 25.71
+22.28%
$ 25.71 billion $ 194,961
Yesterday, at 7 PM $ 29.82
-8.04%
$ 29.82 billion $ 185,450
Yesterday, at 6 PM $ 33.94
-4.42%
$ 33.94 billion $ 162,749
Yesterday, at 5 PM $ 31.78
-6.67%
$ 31.78 billion $ 148,993
Yesterday, at 4 PM $ 35.56
-9.82%
$ 35.56 billion $ 137,612
Yesterday, at 3 PM $ 40.7
-19.70%
$ 40.7 billion $ 126,457
Yesterday, at 2 PM $ 43.32
-7.40%
$ 43.32 billion $ 111,642
Yesterday, at 1 PM $ 43.8
+4.19%
$ 43.8 billion $ 95,187
Yesterday, at 12 PM $ 46.53
+10.10%
$ 46.53 billion $ 78,297
Yesterday, at 11 AM $ 41.31
+95.72%
$ 41.31 billion $ 59,729
Yesterday, at 10 AM $ 21.55
-78.45%
$ 21.55 billion $ 4,624
Apr 13, 2 AM $ 0.48
+2.35%
$ 480 million $ 124,953
Apr 13, 1 AM $ 0.461
+14.39%
$ 461 million $ 124,662
Apr 13, 12 AM $ 0.392
+18.43%
$ 392 million $ 119,099
Apr 12, 11 PM $ 0.331
+18.64%
$ 331 million $ 114,496
Apr 12, 10 PM $ 0.269
+16.96%
$ 269 million $ 110,651
Apr 12, 9 PM $ 0.232
+16.00%
$ 232 million $ 107,364
Apr 12, 8 PM $ 0.2
+0.00%
$ 200 million $ 102,786
Apr 12, 7 PM $ 0.2
+0.00%
$ 200 million $ 102,814
Apr 12, 6 PM $ 0.2
+0.00%
$ 200 million $ 102,833
Apr 12, 5 PM $ 0.2
+0.00%
$ 200 million $ 103,060
Apr 12, 10 AM $ 0.816
+13.18%
$ 816 million $ 109,237
Apr 12, 9 AM $ 0.721
+11.09%
$ 721 million $ 105,475
Apr 12, 5 AM $ 0.666
+1.52%
$ 666 million $ 198,581
Apr 12, 4 AM $ 0.656
+12.91%
$ 656 million $ 198,367
Apr 12, 3 AM $ 0.577
+11.61%
$ 577 million $ 196,094
Apr 12, 2 AM $ 0.511
+2.20%
$ 511 million $ 193,616
Apr 12, 1 AM $ 0.5
+0.00%
$ 500 million $ 197,701
Apr 12, 12 AM $ 0.5
+0.00%
$ 500 million $ 197,755
Apr 11, 11 PM $ 0.5
+0.00%
$ 500 million $ 198,476
Apr 11, 10 PM $ 0.5
+0.00%
$ 500 million $ 198,476
Apr 11, 9 PM $ 0.5
+0.00%
$ 500 million $ 203,228
Apr 11, 8 PM $ 0.5
+0.00%
$ 500 million $ 207,796
Apr 11, 7 PM $ 0.5
+0.00%
$ 500 million $ 212,343
Apr 11, 6 PM $ 0.5
+0.00%
$ 500 million $ 215,854
Apr 11, 5 PM $ 0.5
+0.00%
$ 500 million $ 219,172
Apr 11, 11 AM $ 4.31
+0.00%
$ 4.31 billion $ 200,919
Apr 11, 10 AM $ 4.31
+0.00%
$ 4.31 billion $ 201,777
Apr 11, 4 AM $ 3.14
+8.39%
$ 3.14 billion $ 89,891
Apr 11, 3 AM $ 2.9
+21.28%
$ 2.9 billion $ 87,603
Download