SIMON TOKEN Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 107.22
+0.00%
$ 73.77 billion $ 270,936
6:32 AM $ 73.77
+0.00%
$ 73.77 billion $ 269,649
6:27 AM $ 76.18
+0.00%
$ 76.18 billion $ 269,618
6:22 AM $ 81.02
+0.00%
$ 81.02 billion $ 269,554
6:17 AM $ 73.78
+0.00%
$ 73.78 billion $ 269,498
6:12 AM $ 76.19
+0.00%
$ 76.19 billion $ 269,467
6:07 AM $ 73.6
+0.00%
$ 73.6 billion $ 269,402
6:02 AM $ 74.89
+0.00%
$ 74.89 billion $ 269,337
5:57 AM $ 72.48
+0.00%
$ 72.48 billion $ 269,283
5:52 AM $ 72.48
+0.00%
$ 72.48 billion $ 269,262
5:47 AM $ 77.31
+0.00%
$ 77.31 billion $ 269,219
5:42 AM $ 81.16
+0.00%
$ 81.16 billion $ 269,167
5:37 AM $ 71.5
+0.00%
$ 71.5 billion $ 269,124
5:32 AM $ 76.84
+0.00%
$ 76.84 billion $ 269,091
5:27 AM $ 76.84
+0.00%
$ 76.84 billion $ 269,027
5:22 AM $ 79.26
+0.00%
$ 79.26 billion $ 268,971
5:17 AM $ 77.22
+0.00%
$ 77.22 billion $ 268,916
5:12 AM $ 79.54
+0.00%
$ 79.54 billion $ 268,851
5:07 AM $ 72.3
+0.00%
$ 72.3 billion $ 268,798
5:02 AM $ 72.13
+0.00%
$ 72.13 billion $ 268,744
4:57 AM $ 72.14
+0.00%
$ 72.14 billion $ 268,702
4:52 AM $ 74.55
+0.00%
$ 74.55 billion $ 268,672
4:47 AM $ 79.38
+0.00%
$ 79.38 billion $ 268,607
4:42 AM $ 79.39
+0.00%
$ 79.39 billion $ 268,540
4:37 AM $ 76.97
+0.00%
$ 76.97 billion $ 268,487
4:32 AM $ 79.39
+0.00%
$ 79.39 billion $ 268,433
4:27 AM $ 74.56
+0.00%
$ 74.56 billion $ 268,367
4:22 AM $ 75.06
+0.00%
$ 75.06 billion $ 268,313
4:17 AM $ 72.65
+0.00%
$ 72.65 billion $ 268,282
4:12 AM $ 77.48
+0.00%
$ 77.48 billion $ 268,219
4:07 AM $ 72.65
+0.00%
$ 72.65 billion $ 268,156
4:02 AM $ 58.6
+0.00%
$ 58.6 billion $ 268,114
3:57 AM $ 62.22
+0.00%
$ 62.22 billion $ 268,072
3:52 AM $ 62.22
+0.00%
$ 62.22 billion $ 268,072
3:47 AM $ 62.22
+0.00%
$ 62.22 billion $ 268,072
3:42 AM $ 71.63
+0.00%
$ 71.63 billion $ 267,888
3:37 AM $ 75.74
+0.00%
$ 75.74 billion $ 267,825
3:32 AM $ 77.8
+0.00%
$ 77.8 billion $ 267,771
3:27 AM $ 71.64
+0.00%
$ 71.64 billion $ 267,719
3:22 AM $ 72.69
+0.00%
$ 72.69 billion $ 267,668
3:17 AM $ 74.75
+0.00%
$ 74.75 billion $ 267,636
3:12 AM $ 78.86
+0.00%
$ 78.86 billion $ 267,574
3:07 AM $ 76.81
+0.00%
$ 76.81 billion $ 267,519
3:02 AM $ 80.92
+0.00%
$ 80.92 billion $ 267,453
2:57 AM $ 74.76
+0.00%
$ 74.76 billion $ 267,398
2:52 AM $ 79.51
+0.00%
$ 79.51 billion $ 267,334
2:47 AM $ 79.52
+0.00%
$ 79.52 billion $ 267,268
2:42 AM $ 78.46
+0.00%
$ 78.46 billion $ 267,223
2:37 AM $ 79.55
+0.00%
$ 79.55 billion $ 267,157
2:32 AM $ 77.5
+0.00%
$ 77.5 billion $ 267,102
Download