SIMON TOKEN Historical Data

SIMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 2.9
+21.28%
$ 2.9 billion $ 87,603
Apr 10, 9 PM $ 3.27
+0.00%
$ 3.27 billion $ 205,319
Apr 10, 8 PM $ 3.3
+12.18%
$ 3.3 billion $ 205,781
Apr 10, 7 PM $ 2.89
+9.98%
$ 2.89 billion $ 209,572
Apr 10, 6 PM $ 2.63
+4.37%
$ 2.63 billion $ 213,375
Apr 10, 12 PM $ 10.46
+0.00%
$ 10.46 billion $ 308,810
Apr 10, 10 AM $ 10
+0.00%
$ 10 billion $ 306,407
Apr 10, 9 AM $ 10
+0.00%
$ 10 billion $ 311,599
Apr 10, 8 AM $ 10
+0.00%
$ 10 billion $ 328,911
Apr 10, 2 AM $ 53.89
+6.01%
$ 53.89 billion $ 315,681
Apr 10, 1 AM $ 49.94
+13.62%
$ 49.94 billion $ 351,179
Apr 10, 12 AM $ 43.01
+13.50%
$ 43.01 billion $ 462,207
Apr 9, 11 PM $ 37.11
+13.49%
$ 37.11 billion $ 446,504
Apr 9, 10 PM $ 31.87
+13.78%
$ 31.87 billion $ 432,611
Apr 9, 9 PM $ 27.25
+14.82%
$ 27.25 billion $ 419,905
Apr 9, 8 PM $ 23.62
+16.68%
$ 23.62 billion $ 408,351
Apr 9, 7 PM $ 20.14
+5.24%
$ 20.14 billion $ 400,122
Apr 9, 1 PM $ 45.27
+0.00%
$ 45.27 billion $ 1.58 million
Apr 9, 7 AM $ 366.14
+0.00%
$ 366.14 billion $ 4.29 million
Apr 9, 1 AM $ 1,000
+0.00%
$ 1 trillion $ 4.7 million
Apr 9, 12 AM $ 1,000
+0.00%
$ 1 trillion $ 4.69 million
Apr 8, 11 PM $ 1,000
+0.00%
$ 1 trillion $ 4.69 million
Apr 8, 10 PM $ 1,000
+0.00%
$ 1 trillion $ 4.69 million
Apr 8, 9 PM $ 1,000
+0.01%
$ 1,000 billion $ 4.69 million
Apr 8, 8 PM $ 999.92
-0.01%
$ 999.92 billion $ 4.69 million
Apr 8, 7 PM $ 1,000
+0.00%
$ 1 trillion $ 4.69 million
Apr 8, 1 PM $ 72,195.82
-14.59%
$ 72.2 trillion $ 3.52 million
Apr 8, 9 AM $ 75,861.09
+1.37%
$ 75.86 trillion $ 1.4 million
Apr 8, 8 AM $ 73,914.41
-0.51%
$ 73.91 trillion $ 1.31 million
Apr 8, 7 AM $ 76,112.51
+0.00%
$ 76.11 trillion $ 1.21 million
Apr 8, 1 AM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 8, 12 AM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 11 PM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 10 PM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 9 PM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 8 PM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 7 PM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 6 PM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 5 PM $ 61,000
+0.00%
$ 61 trillion $ 534,536
Apr 7, 11 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 10 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 9 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 8 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 7 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 6 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 5 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 4 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 3 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 2 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 1 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360