SIMON TOKEN Historical Data

SIMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 7, 12 AM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 11 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 10 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 9 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 8 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 7 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 6 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 5 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 4 PM $ 5,015
+0.00%
$ 5.01 trillion $ 1,360
Apr 6, 3 PM $ 5,015
+4.81%
$ 5.01 trillion $ 1,360
Apr 6, 6 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 78
Apr 6, 5 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 78
Apr 6, 4 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 6, 3 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 6, 2 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 6, 1 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 6, 12 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 5, 11 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 5, 10 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 5, 9 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 417
Apr 5, 8 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 719
Apr 5, 7 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,068
Apr 5, 6 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,068
Apr 5, 5 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,068
Apr 5, 4 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,068
Apr 5, 3 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,068
Apr 5, 2 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,068
Apr 5, 1 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,068
Apr 5, 12 PM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,189
Apr 5, 11 AM $ 3,896.01
+0.00%
$ 3.9 trillion $ 1,189
Apr 5, 5 AM $ 4,785
+0.00%
$ 4.79 trillion $ 773
Apr 5, 4 AM $ 4,785
+0.00%
$ 4.79 trillion $ 773
Apr 5, 3 AM $ 4,785
+0.00%
$ 4.79 trillion $ 773
Apr 5, 2 AM $ 4,785
+0.00%
$ 4.79 trillion $ 773
Apr 4, 8 PM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 7 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 6 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 5 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 4 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 3 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 2 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 1 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 12 PM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 9 AM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 8 AM $ 6,078
+0.00%
$ 6.08 trillion $ 122
Apr 4, 7 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 6 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 5 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 4, 4 AM $ 6,078
+0.00%
$ 6.08 trillion $ 243