SIMON TOKEN Historical Data

SIMON Page 3
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 78.94
+0.00%
$ 78.94 billion $ 265,662
12:02 AM $ 72.78
+0.00%
$ 72.78 billion $ 265,630
11:57 PM $ 76.89
+0.00%
$ 76.89 billion $ 265,588
11:52 PM $ 78.95
+0.00%
$ 78.95 billion $ 265,534
11:47 PM $ 78.95
+0.00%
$ 78.95 billion $ 265,467
11:42 PM $ 79.75
+0.00%
$ 79.75 billion $ 265,411
11:37 PM $ 75.08
+0.00%
$ 75.08 billion $ 265,347
11:32 PM $ 81.24
+0.00%
$ 81.24 billion $ 265,293
11:27 PM $ 78.14
+0.00%
$ 78.14 billion $ 265,248
11:22 PM $ 80.2
+0.00%
$ 80.2 billion $ 265,192
11:17 PM $ 79.66
+0.00%
$ 79.66 billion $ 265,126
11:12 PM $ 77.61
+0.00%
$ 77.61 billion $ 265,070
11:07 PM $ 77.73
+0.00%
$ 77.73 billion $ 265,005
11:02 PM $ 75.68
+0.00%
$ 75.68 billion $ 264,953
10:57 PM $ 81.92
+0.00%
$ 81.92 billion $ 264,910
10:52 PM $ 73.71
+0.00%
$ 73.71 billion $ 264,845
10:47 PM $ 71.66
+0.00%
$ 71.66 billion $ 264,794
10:42 PM $ 71.66
+0.00%
$ 71.66 billion $ 264,774
10:37 PM $ 73.71
+0.00%
$ 73.71 billion $ 264,743
10:32 PM $ 75.77
+0.00%
$ 75.77 billion $ 264,690
10:27 PM $ 75.77
+0.00%
$ 75.77 billion $ 264,624
10:22 PM $ 75.78
+0.00%
$ 75.78 billion $ 264,561
10:17 PM $ 75.78
+0.00%
$ 75.78 billion $ 264,495
10:12 PM $ 81.28
+0.00%
$ 81.28 billion $ 264,441
10:07 PM $ 77.12
+0.00%
$ 77.12 billion $ 264,373
10:02 PM $ 75.07
+0.00%
$ 75.07 billion $ 264,320
9:57 PM $ 82.75
+0.00%
$ 82.75 billion $ 264,256
9:52 PM $ 78.33
+0.00%
$ 78.33 billion $ 264,202
9:47 PM $ 76.28
+0.00%
$ 76.28 billion $ 264,124
9:42 PM $ 73.74
+0.00%
$ 73.74 billion $ 264,072
9:37 PM $ 76.34
+0.00%
$ 76.34 billion $ 264,017
9:32 PM $ 82.75
+0.00%
$ 82.75 billion $ 219,935
9:27 PM $ 53.16
+0.00%
$ 53.16 billion $ 213,733
9:22 PM $ 53.32
+0.00%
$ 53.32 billion $ 211,852
9:17 PM $ 55.28
+0.00%
$ 55.28 billion $ 200,035
9:12 PM $ 32.55
+0.00%
$ 32.55 billion $ 197,692
9:07 PM $ 30.2
+0.00%
$ 30.2 billion $ 196,233
9:02 PM $ 20.04
+0.00%
$ 20.04 billion $ 195,661
8:57 PM $ 25.71
+0.00%
$ 25.71 billion $ 194,961
8:52 PM $ 26.87
+0.00%
$ 26.87 billion $ 194,103
8:47 PM $ 25.85
+0.00%
$ 25.85 billion $ 193,385
8:42 PM $ 26.54
+0.00%
$ 26.54 billion $ 192,449
8:37 PM $ 26.54
+0.00%
$ 26.54 billion $ 191,486
8:32 PM $ 23.47
+0.00%
$ 23.47 billion $ 190,753
8:27 PM $ 23.47
+0.00%
$ 23.47 billion $ 190,054
8:22 PM $ 22.45
+0.00%
$ 22.45 billion $ 189,549
8:17 PM $ 22.45
+0.00%
$ 22.45 billion $ 188,909
8:12 PM $ 22.45
+0.00%
$ 22.45 billion $ 188,077
8:02 PM $ 21.02
+0.00%
$ 21.02 billion $ 186,772
7:52 PM $ 29.82
+0.00%
$ 29.82 billion $ 185,450