SIMON TOKEN Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Today $ 76.84
+0.00%
$ 79.26 billion $ 269,027
Yesterday $ 76.89
-23.11%
$ 76.89 billion $ 265,588
Apr 13, 2026 $ 0.48
+45.02%
$ -- $ 124,953
Apr 12, 2026 $ 0.331
-33.80%
$ 331 million $ 114,496
Apr 11, 2026 $ 0.5
-79.05%
$ 500 million $ 198,476
Apr 10, 2026 $ 3.27
-91.36%
$ 3.27 billion $ 205,319
Apr 9, 2026 $ 37.11
-96.29%
$ 37.11 billion $ 446,504
Apr 8, 2026 $ 1,000
-98.36%
$ 1 trillion $ 4.69 million
Apr 7, 2026 $ 61,000
+1,116.35%
$ 61 trillion $ 534,536
Apr 6, 2026 $ 5,015
+28.72%
$ 5.01 trillion $ 1,360
Apr 5, 2026 $ 3,896.01
-18.58%
$ 3.9 trillion $ 417
Apr 4, 2026 $ 6,078
+0.00%
$ 6.08 trillion $ 243
Apr 3, 2026 $ 6,078
-84.77%
$ 6.08 trillion $ 243
Apr 2, 2026 $ 39,899
+0.00%
$ 39.9 trillion $ 213,232
Download