SIMON TOKEN Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 123.77
+0.00%
$ 123.77 billion $ 290,247
8:37 AM $ 119.05
+0.00%
$ 119.05 billion $ 290,163
8:27 AM $ 149.14
+0.00%
$ 149.14 billion $ 289,907
8:22 AM $ 144.81
+0.00%
$ 144.81 billion $ 289,800
8:12 AM $ 170.07
+0.00%
$ 170.07 billion $ 289,575
8:02 AM $ 151
+0.00%
$ 151 billion $ 289,299
7:57 AM $ 146.8
+0.00%
$ 146.8 billion $ 289,191
7:52 AM $ 151
+0.00%
$ 151 billion $ 289,088
7:47 AM $ 151
+0.00%
$ 151 billion $ 289,088
7:42 AM $ 151
+0.00%
$ 151 billion $ 289,088
7:37 AM $ 151
+0.00%
$ 151 billion $ 289,088
7:32 AM $ 170.14
+0.00%
$ 170.14 billion $ 288,078
7:27 AM $ 174.34
+0.00%
$ 174.34 billion $ 288,068
7:22 AM $ 170.14
+0.00%
$ 170.14 billion $ 288,016
7:17 AM $ 170.14
+0.00%
$ 170.14 billion $ 287,995
7:12 AM $ 170.14
+0.00%
$ 170.14 billion $ 287,975
7:07 AM $ 174.34
+0.00%
$ 174.34 billion $ 287,964
7:02 AM $ 170.14
+0.00%
$ 170.14 billion $ 287,913
6:57 AM $ 170.14
+0.00%
$ 170.14 billion $ 287,892
6:52 AM $ 171.55
+0.00%
$ 171.55 billion $ 287,802
6:47 AM $ 107.22
+0.00%
$ 107.22 billion $ 287,041
6:42 AM $ 110.49
+0.00%
$ 110.49 billion $ 270,989
6:37 AM $ 107.22
+0.00%
$ 107.22 billion $ 270,936
6:32 AM $ 73.77
+0.00%
$ 73.77 billion $ 269,649
6:27 AM $ 76.18
+0.00%
$ 76.18 billion $ 269,618
6:22 AM $ 81.02
+0.00%
$ 81.02 billion $ 269,554
6:17 AM $ 73.78
+0.00%
$ 73.78 billion $ 269,498
6:12 AM $ 76.19
+0.00%
$ 76.19 billion $ 269,467
6:07 AM $ 73.6
+0.00%
$ 73.6 billion $ 269,402
6:02 AM $ 74.89
+0.00%
$ 74.89 billion $ 269,337
5:57 AM $ 72.48
+0.00%
$ 72.48 billion $ 269,283
5:52 AM $ 72.48
+0.00%
$ 72.48 billion $ 269,262
5:47 AM $ 77.31
+0.00%
$ 77.31 billion $ 269,219
5:42 AM $ 81.16
+0.00%
$ 81.16 billion $ 269,167
5:37 AM $ 71.5
+0.00%
$ 71.5 billion $ 269,124
5:32 AM $ 76.84
+0.00%
$ 76.84 billion $ 269,091
5:27 AM $ 76.84
+0.00%
$ 76.84 billion $ 269,027
5:22 AM $ 79.26
+0.00%
$ 79.26 billion $ 268,971
5:17 AM $ 77.22
+0.00%
$ 77.22 billion $ 268,916
5:12 AM $ 79.54
+0.00%
$ 79.54 billion $ 268,851
5:07 AM $ 72.3
+0.00%
$ 72.3 billion $ 268,798
5:02 AM $ 72.13
+0.00%
$ 72.13 billion $ 268,744
4:57 AM $ 72.14
+0.00%
$ 72.14 billion $ 268,702
4:52 AM $ 74.55
+0.00%
$ 74.55 billion $ 268,672
4:47 AM $ 79.38
+0.00%
$ 79.38 billion $ 268,607
4:42 AM $ 79.39
+0.00%
$ 79.39 billion $ 268,540
4:37 AM $ 76.97
+0.00%
$ 76.97 billion $ 268,487
4:32 AM $ 79.39
+0.00%
$ 79.39 billion $ 268,433
4:27 AM $ 74.56
+0.00%
$ 74.56 billion $ 268,367
4:22 AM $ 75.06
+0.00%
$ 75.06 billion $ 268,313
Download