CryptoInvest Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000921
+70.33%
$ -- $ 66
Jun 30, 2019 $ 0.000541
-8.21%
$ -- $ 9
Jun 29, 2019 $ 0.000589
+17.26%
$ -- $ 113
Jun 28, 2019 $ 0.000502
+42.62%
$ -- $ 25
Jun 27, 2019 $ 0.000352
-49.42%
$ -- $ 254
Jun 26, 2019 $ 0.000697
+9.31%
$ -- $ 17
Jun 25, 2019 $ 0.000637
+8.70%
$ -- $ 17
Jun 24, 2019 $ 0.000586
-19.15%
$ -- $ 21
Jun 23, 2019 $ 0.000725
-23.28%
$ -- $ 24
Jun 22, 2019 $ 0.000945
-3.40%
$ -- $ 51
Jun 21, 2019 $ 0.000978
-40.31%
$ -- $ 134
Jun 20, 2019 $ 0.00164
+6.57%
$ -- $ 40
Jun 19, 2019 $ 0.00154
-3.13%
$ -- $ 53
Jun 18, 2019 $ 0.00159
+40.25%
$ -- $ 68
Jun 17, 2019 $ 0.00113
+8.06%
$ -- $ 80
Jun 16, 2019 $ 0.00105
-86.26%
$ -- $ 988
Jun 15, 2019 $ 0.00763
+453.31%
$ -- $ 2,132
Jun 14, 2019 $ 0.00138
+12.70%
$ -- $ 387
Jun 13, 2019 $ 0.00122
+1.19%
$ -- $ 106
Jun 12, 2019 $ 0.00121
+26.76%
$ -- $ 95
Jun 11, 2019 $ 0.000954
-14.29%
$ -- $ 214
Jun 10, 2019 $ 0.00111
-15.39%
$ -- $ 49
Jun 9, 2019 $ 0.00132
+35.72%
$ -- $ 33
Jun 8, 2019 $ 0.000969
-47.44%
$ -- $ 52
Jun 7, 2019 $ 0.00184
+55.83%
$ -- $ 35
Jun 6, 2019 $ 0.00118
-6.34%
$ -- $ 212
Jun 5, 2019 $ 0.00126
-37.19%
$ -- $ 321
Jun 4, 2019 $ 0.00201
+16.44%
$ -- $ 141
Jun 3, 2019 $ 0.00173
+6.49%
$ -- $ 232
Jun 2, 2019 $ 0.00162
-14.32%
$ -- $ 326
Jun 1, 2019 $ 0.00189
-31.82%
$ -- $ 32
May 31, 2019 $ 0.00278
+57.19%
$ -- $ 100
May 30, 2019 $ 0.00177
-2.55%
$ -- $ 9
May 29, 2019 $ 0.00181
-19.06%
$ -- $ 81
May 28, 2019 $ 0.00224
+4.30%
$ -- $ 262
May 27, 2019 $ 0.00215
+19.29%
$ -- $ 81
May 26, 2019 $ 0.0018
+8.05%
$ -- $ 39
May 25, 2019 $ 0.00167
-40.34%
$ -- $ 160
May 24, 2019 $ 0.00279
-21.29%
$ -- $ 120
May 23, 2019 $ 0.00355
+108.32%
$ -- $ 245
May 22, 2019 $ 0.0017
-0.32%
$ -- $ 225
May 21, 2019 $ 0.00171
-16.08%
$ -- $ 308
May 20, 2019 $ 0.00204
+16.99%
$ -- $ 571
May 19, 2019 $ 0.00174
+7.51%
$ -- $ 134
May 18, 2019 $ 0.00162
+0.70%
$ -- $ 39
May 17, 2019 $ 0.00161
-10.23%
$ -- $ 46
May 16, 2019 $ 0.00179
+3.67%
$ -- $ 102
May 15, 2019 $ 0.00173
-62.56%
$ -- $ 156
May 14, 2019 $ 0.00461
+0.33%
$ -- $ 406
May 13, 2019 $ 0.0046
-33.34%
$ -- $ 588