CryptoInvest Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0069
-21.43%
$ -- $ 274
May 11, 2019 $ 0.00878
-1.69%
$ -- $ 571
May 10, 2019 $ 0.00893
+6.26%
$ -- $ 483
May 9, 2019 $ 0.0084
-26.49%
$ -- $ 425
May 8, 2019 $ 0.0114
+88.73%
$ -- $ 994
May 7, 2019 $ 0.00606
+5.37%
$ -- $ 312
May 6, 2019 $ 0.00575
+5.05%
$ -- $ 407
May 5, 2019 $ 0.00547
-49.54%
$ -- $ 257
May 4, 2019 $ 0.0108
-1.54%
$ -- $ 631
May 3, 2019 $ 0.011
-23.61%
$ -- $ 555
May 2, 2019 $ 0.0144
-5.13%
$ -- $ 887
May 1, 2019 $ 0.0152
-12.93%
$ -- $ 1,931
Apr 30, 2019 $ 0.0175
+2.15%
$ -- $ 1,230
Apr 29, 2019 $ 0.0171
-29.88%
$ -- $ 284
Apr 28, 2019 $ 0.0243
+60.99%
$ -- $ 701
Apr 27, 2019 $ 0.0151
-17.10%
$ -- $ 398
Apr 26, 2019 $ 0.0182
+26.18%
$ -- $ 796
Apr 25, 2019 $ 0.0144
+1.51%
$ -- $ 460
Apr 24, 2019 $ 0.0142
+14.15%
$ -- $ 383
Apr 23, 2019 $ 0.0125
-20.83%
$ -- $ 864
Apr 22, 2019 $ 0.0157
-43.00%
$ -- $ 1,050
Apr 21, 2019 $ 0.0276
-4.39%
$ -- $ 1,789
Apr 20, 2019 $ 0.0289
-20.87%
$ -- $ 773
Apr 19, 2019 $ 0.0365
-7.22%
$ -- $ 934
Apr 18, 2019 $ 0.0393
-13.74%
$ -- $ 946
Apr 17, 2019 $ 0.0456
-16.03%
$ -- $ 1,109
Apr 16, 2019 $ 0.0543
-24.73%
$ -- $ 4,141
Apr 15, 2019 $ 0.0721
-12.97%
$ -- $ 10,143
Apr 14, 2019 $ 0.0829
-25.69%
$ -- $ 2,356
Apr 13, 2019 $ 0.112
+31.68%
$ -- $ 1,819
Apr 12, 2019 $ 0.0847
-22.92%
$ -- $ 2,743
Apr 11, 2019 $ 0.11
-1.51%
$ -- $ 3,939
Apr 10, 2019 $ 0.112
+3.47%
$ -- $ 4,148
Apr 9, 2019 $ 0.108
+4.26%
$ -- $ 2,975
Apr 8, 2019 $ 0.103
-1.66%
$ -- $ 35,171
Apr 7, 2019 $ 0.105
+83.16%
$ -- $ 4,206
Apr 6, 2019 $ 0.0574
+14.75%
$ -- $ 3,282
Apr 5, 2019 $ 0.05
+13.57%
$ -- $ 1,901
Apr 4, 2019 $ 0.0441
-49.46%
$ -- $ 17,783
Apr 3, 2019 $ 0.0872
-28.79%
$ -- $ 30,520
Apr 2, 2019 $ 0.122
-15.93%
$ -- $ 95,216
Apr 1, 2019 $ 0.146
-21.65%
$ -- $ 15,211
Mar 31, 2019 $ 0.186
-12.22%
$ -- $ 53,752
Mar 30, 2019 $ 0.212
-1.61%
$ -- $ 64,202
Mar 29, 2019 $ 0.216
-1.34%
$ -- $ 30,722
Mar 28, 2019 $ 0.219
-24.99%
$ -- $ 65
Mar 27, 2019 $ 0.292
-16.43%
$ -- $ 473
Mar 26, 2019 $ 0.349
+9.41%
$ -- $ 1,258
Mar 25, 2019 $ 0.319
-8.84%
$ -- $ 8,220
Mar 24, 2019 $ 0.35
+1.60%
$ -- $ 1,163