VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $0.0₇495
+0.00%
$6.84 million $4,563
Yesterday $0.0₇487
+1.59%
$6.72 million $7,813
Aug 28, 2026 $0.0₇479
-2.24%
$6.61 million $15,576
Aug 27, 2026 $0.0₇49
+1.84%
$6.76 million $7,910
Aug 26, 2026 $0.0₇481
+2.18%
$6.64 million $9,668
Aug 25, 2026 $0.0₇471
-2.28%
$6.5 million $14,058
Aug 24, 2026 $0.0₇482
+4.96%
$6.65 million $24,411
Aug 23, 2026 $0.0₇459
+2.34%
$6.34 million $16,939
Aug 22, 2026 $0.0₇449
-3.16%
$6.19 million $11,376
Aug 21, 2026 $0.0₇463
+4.28%
$6.4 million $21,207
Aug 20, 2026 $0.0₇444
+7.96%
$6.13 million $14,128
Aug 19, 2026 $0.0₇412
+12.09%
$5.68 million $23,290
Aug 18, 2026 $0.0₇367
-2.09%
$5.07 million $48,407
Aug 17, 2026 $0.0₇375
-2.61%
$5.18 million $38,766
Aug 16, 2026 $0.0₇385
+1.18K%
$5.31 million $5,647
Aug 15, 2026 $0.0₈338
-91.22%
$466,611 $494
Aug 14, 2026 $0.0₇385
-1.86%
$5.32 million $19,207
Aug 13, 2026 $0.0₇392
-0.99%
$5.42 million $11,767
Aug 12, 2026 $0.0₇396
-0.46%
$5.47 million $10,169
Aug 11, 2026 $0.0₇398
+0.32%
$5.5 million $4,691
Aug 10, 2026 $0.0₇398
-2.58%
$5.48 million $12,019
Aug 9, 2026 $0.0₇408
-1.87%
$5.64 million $15,947
Aug 8, 2026 $0.0₇416
+2.28%
$5.74 million $2,263
Aug 7, 2026 $0.0₇407
+0.26%
$5.61 million $5,812
Aug 6, 2026 $0.0₇406
-0.95%
$5.6 million $5,874
Aug 5, 2026 $0.0₇41
+0.69%
$5.65 million $4,961
Aug 4, 2026 $0.0₇407
-3.82%
$5.62 million $17,790
Aug 3, 2026 $0.0₇423
+1.23%
$5.84 million $2,432
Aug 2, 2026 $0.0₇418
+2.60%
$5.77 million $4,173
Aug 1, 2026 $0.0₇407
-1.92%
$5.62 million $4,629
Jul 31, 2026 $0.0₇415
-3.21%
$5.73 million $5,580
Jul 30, 2026 $0.0₇429
+4.26%
$5.92 million $5,189
Jul 29, 2026 $0.0₇412
-2.05%
$5.68 million $1,492
Jul 28, 2026 $0.0₇42
+1.05%
$5.8 million $6,070
Jul 27, 2026 $0.0₇416
-2.59%
$5.74 million $6,374
Jul 26, 2026 $0.0₇172
-57.38%
$2.38 million $2,672
Jul 25, 2026 $0.0₇404
-1.80%
$5.58 million $9,855
Jul 24, 2026 $0.0₇412
-1.49%
$5.68 million $3,884
Jul 23, 2026 $0.0₇418
-1.27%
$5.77 million $3,400
Jul 22, 2026 $0.0₇423
-0.95%
$5.84 million $4,425
Jul 21, 2026 $0.0₇427
+1.27%
$5.9 million $4,393
Jul 20, 2026 $0.0₇422
+2.50%
$5.82 million $4,299
Jul 19, 2026 $0.0₇412
-35.87%
$5.68 million $6,577
Jul 18, 2026 $0.0₇642
+52.18B%
$8.86 million $914
Jul 17, 2026 $0.0₁₅469
-100.00%
$-- $0
Jul 16, 2026 $0.0₇425
-2.84%
$5.86 million $15,430
Jul 15, 2026 $0.0₇437
+0.65%
$6.03 million $16,857
Jul 14, 2026 $0.0₇434
+4.81%
$5.99 million $18,911
Jul 13, 2026 $0.0₇414
-3.33%
$5.72 million $13,357
Jul 12, 2026 $0.0₇428
-0.02%
$5.91 million $10,188
Download