VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇414
+0.00%
$ 5.71 million $ 25,245
Yesterday $ 0.0₇425
-0.42%
$ 5.87 million $ 14,531
Jul 6, 2026 $ 0.0₇427
+1.05%
$ 5.89 million $ 13,300
Jul 5, 2026 $ 0.0₇422
+0.25%
$ 5.82 million $ 13,060
Jul 4, 2026 $ 0.0₇421
+3.33%
$ 5.81 million $ 24,659
Jul 3, 2026 $ 0.0₇407
+2.08%
$ 5.63 million $ 14,362
Jul 2, 2026 $ 0.0₇399
+3.77%
$ 5.51 million $ 16,706
Jul 1, 2026 $ 0.0₇385
+4.14%
$ 5.31 million $ 18,962
Jun 30, 2026 $ 0.0₇369
-2.64%
$ 5.1 million $ 11,177
Jun 29, 2026 $ 0.0₇379
+4.16%
$ 5.24 million $ 13,031
Jun 28, 2026 $ 0.0₇364
-2.42%
$ 5.03 million $ 11,487
Jun 27, 2026 $ 0.0₇373
+1.06%
$ 5.15 million $ 18,181
Jun 26, 2026 $ 0.0₇369
+3.09%
$ 5.1 million $ 26,781
Jun 25, 2026 $ 0.0₇358
-6.89%
$ 4.94 million $ 30,691
Jun 24, 2026 $ 0.0₇385
-1.54%
$ 5.31 million $ 13,928
Jun 23, 2026 $ 0.0₇391
-3.51%
$ 5.39 million $ 15,906
Jun 22, 2026 $ 0.0₇405
+1.63%
$ 5.59 million $ 10,770
Jun 21, 2026 $ 0.0₇399
-0.33%
$ 5.5 million $ 11,925
Jun 20, 2026 $ 0.0₇4
+0.91%
$ 5.52 million $ 32,063
Jun 19, 2026 $ 0.0₇396
-2.17%
$ 5.47 million $ 68,949
Jun 18, 2026 $ 0.0₇405
-2.65%
$ 5.59 million $ 28,765
Jun 17, 2026 $ 0.0₇416
-2.36%
$ 5.74 million $ 22,467
Jun 16, 2026 $ 0.0₇426
-2.01%
$ 5.88 million $ 24,128
Jun 15, 2026 $ 0.0₇435
+1.41%
$ 6 million $ 46,074
Jun 14, 2026 $ 0.0₇429
+3.74%
$ 5.92 million $ 24,472
Jun 13, 2026 $ 0.0₇413
+2.38%
$ 5.7 million $ 16,485
Jun 12, 2026 $ 0.0₇404
-0.44%
$ 5.57 million $ 19,929
Jun 11, 2026 $ 0.0₇406
+3.72%
$ 5.6 million $ 24,647
Jun 10, 2026 $ 0.0₇391
-1.61%
$ 5.4 million $ 59,776
Jun 9, 2026 $ 0.0₇397
-4.06%
$ 5.48 million $ 31,031
Jun 8, 2026 $ 0.0₇414
-0.60%
$ 5.72 million $ 30,335
Jun 7, 2026 $ 0.0₇417
+4.01%
$ 5.75 million $ 55,181
Jun 6, 2026 $ 0.0₇401
-2.62%
$ 5.53 million $ 38,270
Jun 5, 2026 $ 0.0₇411
-11.42%
$ 5.68 million $ 63,480
Jun 4, 2026 $ 0.0₇464
-1.08%
$ 6.41 million $ 21,933
Jun 3, 2026 $ 0.0₇47
-3.31%
$ 6.48 million $ 31,176
Jun 2, 2026 $ 0.0₇486
-7.26%
$ 6.7 million $ 20,540
Jun 1, 2026 $ 0.0₇524
-1.40%
$ 7.23 million $ 28,444
May 31, 2026 $ 0.0₇531
-1.77%
$ 7.33 million $ 23,472
May 30, 2026 $ 0.0₇541
+4.77%
$ 7.46 million $ 33,840
May 29, 2026 $ 0.0₇516
-0.13%
$ 7.12 million $ 14,427
May 28, 2026 $ 0.0₇517
-0.03%
$ 7.13 million $ 22,168
May 27, 2026 $ 0.0₇517
-3.74%
$ 7.13 million $ 25,568
May 26, 2026 $ 0.0₇537
-1.66%
$ 7.41 million $ 17,971
May 25, 2026 $ 0.0₇546
+0.91%
$ 7.53 million $ 19,127
May 24, 2026 $ 0.0₇541
-1.30%
$ 7.46 million $ 10,104
May 23, 2026 $ 0.0₇548
+1.15%
$ 7.56 million $ 16,700
May 22, 2026 $ 0.0₇542
-1.16%
$ 7.48 million $ 10,301
May 21, 2026 $ 0.0₇548
+0.80%
$ 7.57 million $ 14,325
May 20, 2026 $ 0.0₇544
+1.85%
$ 7.51 million $ 16,625
Download