VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇523
+0.00%
$ 7.21 million $ 65,191
Yesterday $ 0.0₇515
-1.34%
$ 7.1 million $ 60,798
May 2, 2026 $ 0.0₇522
+4.00%
$ 7.2 million $ 65,639
May 1, 2026 $ 0.0₇501
+0.26%
$ 6.92 million $ 53,888
Apr 30, 2026 $ 0.0₇5
-1.34%
$ 6.9 million $ 69,668
Apr 29, 2026 $ 0.0₇507
-2.05%
$ 6.99 million $ 81,049
Apr 28, 2026 $ 0.0₇518
-0.85%
$ 7.14 million $ 56,648
Apr 27, 2026 $ 0.0₇522
-1.73%
$ 7.2 million $ 273,556
Apr 26, 2026 $ 0.0₇531
+3.49%
$ 7.34 million $ 65,148
Apr 25, 2026 $ 0.0₇513
-0.26%
$ 7.08 million $ 56,849
Apr 24, 2026 $ 0.0₇514
+1.67%
$ 7.1 million $ 84,907
Apr 23, 2026 $ 0.0₇506
-1.59%
$ 6.98 million $ 73,148
Apr 22, 2026 $ 0.0₇514
+1.31%
$ 7.09 million $ 62,845
Apr 21, 2026 $ 0.0₇507
-0.64%
$ 6.99 million $ 55,004
Apr 20, 2026 $ 0.0₇511
+2.44%
$ 7.05 million $ 63,348
Apr 19, 2026 $ 0.0₇499
-1.72%
$ 6.89 million $ 61,409
Apr 18, 2026 $ 0.0₇508
-2.27%
$ 7.01 million $ 60,715
Apr 17, 2026 $ 0.0₇519
+3.60%
$ 7.17 million $ 78,052
Apr 16, 2026 $ 0.0₇501
+6.38%
$ 6.91 million $ 97,249
Apr 15, 2026 $ 0.0₇471
+1.63%
$ 6.49 million $ 66,650
Apr 14, 2026 $ 0.0₇463
-1.88%
$ 6.39 million $ 66,497
Apr 13, 2026 $ 0.0₇472
+5.81%
$ 6.51 million $ 61,006
Apr 12, 2026 $ 0.0₇448
-3.03%
$ 6.16 million $ 70,607
Apr 11, 2026 $ 0.0₇462
-0.94%
$ 6.36 million $ 74,655
Apr 10, 2026 $ 0.0₇466
+0.65%
$ 6.43 million $ 68,135
Apr 9, 2026 $ 0.0₇463
+1.19%
$ 6.39 million $ 66,463
Apr 8, 2026 $ 0.0₇457
-1.19%
$ 6.31 million $ 76,709
Apr 7, 2026 $ 0.0₇462
+1.47%
$ 6.38 million $ 96,282
Apr 6, 2026 $ 0.0₇456
-2.55%
$ 6.29 million $ 78,025
Apr 5, 2026 $ 0.0₇468
+0.57%
$ 6.45 million $ 71,162
Apr 4, 2026 $ 0.0₇465
+2.40%
$ 2.55 million $ 73,532
Apr 3, 2026 $ 0.0₇454
-0.25%
$ 2.49 million $ 102,756
Apr 2, 2026 $ 0.0₇455
-6.25%
$ 2.49 million $ 125,181
Apr 1, 2026 $ 0.0₇486
+1.18%
$ 2.66 million $ 127,789
Mar 31, 2026 $ 0.0₇48
-2.45%
$ 2.63 million $ 202,556
Mar 30, 2026 $ 0.0₇492
+1.48%
$ 2.69 million $ 127,841
Mar 29, 2026 $ 0.0₇485
+0.19%
$ 2.66 million $ 128,342
Mar 28, 2026 $ 0.0₇484
-0.46%
$ 2.65 million $ 149,658
Mar 27, 2026 $ 0.0₇486
-14.30%
$ 2.66 million $ 298,796
Mar 26, 2026 $ 0.0₇567
-9.01%
$ 3.11 million $ 204,835
Mar 25, 2026 $ 0.0₇624
+4.13%
$ 3.41 million $ 198,808
Mar 24, 2026 $ 0.0₇599
+15.32%
$ 3.28 million $ 317,200
Mar 23, 2026 $ 0.0₇519
+4.89%
$ 2.84 million $ 161,258
Mar 22, 2026 $ 0.0₇494
-1.30%
$ 2.71 million $ 106,479
Mar 21, 2026 $ 0.0₇501
-1.65%
$ 2.74 million $ 82,540
Mar 20, 2026 $ 0.0₇509
+1.30%
$ 2.79 million $ 132,815
Mar 19, 2026 $ 0.0₇503
-1.05%
$ 2.75 million $ 132,039
Mar 18, 2026 $ 0.0₇508
-4.81%
$ 2.78 million $ 153,478
Mar 17, 2026 $ 0.0₇534
-1.25%
$ 2.92 million $ 138,233
Mar 16, 2026 $ 0.0₇54
+4.34%
$ 2.96 million $ 178,066
Download