VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇541
+0.00%
$ 7.46 million $ 9,585
Yesterday $ 0.0₇541
-1.30%
$ 7.46 million $ 10,104
May 23, 2026 $ 0.0₇548
+1.15%
$ 7.56 million $ 16,700
May 22, 2026 $ 0.0₇542
-1.16%
$ 7.48 million $ 10,301
May 21, 2026 $ 0.0₇548
+0.80%
$ 7.57 million $ 14,325
May 20, 2026 $ 0.0₇544
+1.85%
$ 7.51 million $ 16,625
May 19, 2026 $ 0.0₇534
-2.21%
$ 7.37 million $ 10,314
May 18, 2026 $ 0.0₇546
+0.75%
$ 7.54 million $ 32,686
May 17, 2026 $ 0.0₇542
-1.59%
$ 7.5 million $ 55,994
May 16, 2026 $ 0.0₇551
-3.27%
$ 7.6 million $ 55,091
May 15, 2026 $ 0.0₇569
-5.07%
$ 7.86 million $ 82,529
May 14, 2026 $ 0.0₇6
+8.61%
$ 8.28 million $ 95,429
May 13, 2026 $ 0.0₇552
+1.65%
$ 7.62 million $ 67,788
May 12, 2026 $ 0.0₇543
-1.33%
$ 7.5 million $ 68,659
May 11, 2026 $ 0.0₇551
+1.50%
$ 7.6 million $ 106,659
May 10, 2026 $ 0.0₇543
+2.59%
$ 7.49 million $ 73,137
May 9, 2026 $ 0.0₇529
+0.12%
$ 7.3 million $ 47,545
May 8, 2026 $ 0.0₇528
+2.17%
$ 7.29 million $ 53,680
May 7, 2026 $ 0.0₇517
-3.67%
$ 7.13 million $ 119,774
May 6, 2026 $ 0.0₇537
+2.23%
$ 7.4 million $ 83,520
May 5, 2026 $ 0.0₇525
-1.73%
$ 7.24 million $ 74,426
May 4, 2026 $ 0.0₇534
+3.80%
$ 7.37 million $ 86,744
May 3, 2026 $ 0.0₇515
-1.34%
$ 7.1 million $ 60,798
May 2, 2026 $ 0.0₇522
+4.00%
$ 7.2 million $ 65,639
May 1, 2026 $ 0.0₇501
+0.26%
$ 6.92 million $ 53,888
Apr 30, 2026 $ 0.0₇5
-1.34%
$ 6.9 million $ 69,668
Apr 29, 2026 $ 0.0₇507
-2.05%
$ 6.99 million $ 81,049
Apr 28, 2026 $ 0.0₇518
-0.85%
$ 7.14 million $ 56,648
Apr 27, 2026 $ 0.0₇522
-1.73%
$ 7.2 million $ 273,556
Apr 26, 2026 $ 0.0₇531
+3.49%
$ 7.34 million $ 65,148
Apr 25, 2026 $ 0.0₇513
-0.26%
$ 7.08 million $ 56,849
Apr 24, 2026 $ 0.0₇514
+1.67%
$ 7.1 million $ 84,907
Apr 23, 2026 $ 0.0₇506
-1.59%
$ 6.98 million $ 73,148
Apr 22, 2026 $ 0.0₇514
+1.31%
$ 7.09 million $ 62,845
Apr 21, 2026 $ 0.0₇507
-0.64%
$ 6.99 million $ 55,004
Apr 20, 2026 $ 0.0₇511
+2.44%
$ 7.05 million $ 63,348
Apr 19, 2026 $ 0.0₇499
-1.72%
$ 6.89 million $ 61,409
Apr 18, 2026 $ 0.0₇508
-2.27%
$ 7.01 million $ 60,715
Apr 17, 2026 $ 0.0₇519
+3.60%
$ 7.17 million $ 78,052
Apr 16, 2026 $ 0.0₇501
+6.38%
$ 6.91 million $ 97,249
Apr 15, 2026 $ 0.0₇471
+1.63%
$ 6.49 million $ 66,650
Apr 14, 2026 $ 0.0₇463
-1.88%
$ 6.39 million $ 66,497
Apr 13, 2026 $ 0.0₇472
+5.81%
$ 6.51 million $ 61,006
Apr 12, 2026 $ 0.0₇448
-3.03%
$ 6.16 million $ 70,607
Apr 11, 2026 $ 0.0₇462
-0.94%
$ 6.36 million $ 74,655
Apr 10, 2026 $ 0.0₇466
+0.65%
$ 6.43 million $ 68,135
Apr 9, 2026 $ 0.0₇463
+1.19%
$ 6.39 million $ 66,463
Apr 8, 2026 $ 0.0₇457
-1.19%
$ 6.31 million $ 76,709
Apr 7, 2026 $ 0.0₇462
+1.47%
$ 6.38 million $ 96,282
Apr 6, 2026 $ 0.0₇456
-2.55%
$ 6.29 million $ 78,025
Download