VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇45
-0.04%
$ 6.25 million $ 67,827
Apr 11, 2026 $ 0.0₇462
-0.94%
$ 6.36 million $ 74,655
Apr 10, 2026 $ 0.0₇466
+0.65%
$ 6.43 million $ 68,135
Apr 9, 2026 $ 0.0₇463
+1.19%
$ 6.39 million $ 66,463
Apr 8, 2026 $ 0.0₇457
-1.19%
$ 6.31 million $ 76,709
Apr 7, 2026 $ 0.0₇462
+1.47%
$ 6.38 million $ 96,282
Apr 6, 2026 $ 0.0₇456
-2.55%
$ 6.29 million $ 78,025
Apr 5, 2026 $ 0.0₇468
+0.57%
$ 6.45 million $ 71,162
Apr 4, 2026 $ 0.0₇465
+2.40%
$ 2.55 million $ 73,532
Apr 3, 2026 $ 0.0₇454
-0.25%
$ 2.49 million $ 102,756
Apr 2, 2026 $ 0.0₇455
-6.25%
$ 2.49 million $ 125,181
Apr 1, 2026 $ 0.0₇486
+1.18%
$ 2.66 million $ 127,789
Mar 31, 2026 $ 0.0₇48
-2.45%
$ 2.63 million $ 202,556
Mar 30, 2026 $ 0.0₇492
+1.48%
$ 2.69 million $ 127,841
Mar 29, 2026 $ 0.0₇485
+0.19%
$ 2.66 million $ 128,342
Mar 28, 2026 $ 0.0₇484
-0.46%
$ 2.65 million $ 149,658
Mar 27, 2026 $ 0.0₇486
-14.30%
$ 2.66 million $ 298,796
Mar 26, 2026 $ 0.0₇567
-9.01%
$ 3.11 million $ 204,835
Mar 25, 2026 $ 0.0₇624
+4.13%
$ 3.41 million $ 198,808
Mar 24, 2026 $ 0.0₇599
+15.32%
$ 3.28 million $ 317,200
Mar 23, 2026 $ 0.0₇519
+4.89%
$ 2.84 million $ 161,258
Mar 22, 2026 $ 0.0₇494
-1.30%
$ 2.71 million $ 106,479
Mar 21, 2026 $ 0.0₇501
-1.65%
$ 2.74 million $ 82,540
Mar 20, 2026 $ 0.0₇509
+1.30%
$ 2.79 million $ 132,815
Mar 19, 2026 $ 0.0₇503
-1.05%
$ 2.75 million $ 132,039
Mar 18, 2026 $ 0.0₇508
-4.81%
$ 2.78 million $ 153,478
Mar 17, 2026 $ 0.0₇534
-1.25%
$ 2.92 million $ 138,233
Mar 16, 2026 $ 0.0₇54
+4.34%
$ 2.96 million $ 178,066
Mar 15, 2026 $ 0.0₇518
+1.97%
$ 2.84 million $ 132,910
Mar 14, 2026 $ 0.0₇508
-0.03%
$ 2.78 million $ 99,991
Mar 13, 2026 $ 0.0₇508
+1.59%
$ 2.78 million $ 84,604
Mar 12, 2026 $ 0.0₇5
-1.74%
$ 2.74 million $ 87,517
Mar 11, 2026 $ 0.0₇509
+1.47%
$ 2.79 million $ 86,242
Mar 10, 2026 $ 0.0₇502
-11.45%
$ 2.74 million $ 272,048
Mar 9, 2026 $ 0.0₇566
+2.83%
$ 3.1 million $ 108,415
Mar 8, 2026 $ 0.0₇552
-0.76%
$ 3.02 million $ 127,867
Mar 7, 2026 $ 0.0₇557
-0.78%
$ 3.05 million $ 125,706
Mar 6, 2026 $ 0.0₇561
-3.04%
$ 3.07 million $ 82,539
Mar 5, 2026 $ 0.0₇578
-1.48%
$ 3.17 million $ 134,033
Mar 4, 2026 $ 0.0₇587
+2.63%
$ 3.22 million $ 155,283
Mar 3, 2026 $ 0.0₇571
-0.38%
$ 3.13 million $ 133,505
Mar 2, 2026 $ 0.0₇574
+2.08%
$ 3.14 million $ 160,433
Mar 1, 2026 $ 0.0₇562
+0.28%
$ 3.08 million $ 150,170
Feb 28, 2026 $ 0.0₇56
+1.77%
$ 3.07 million $ 142,367
Feb 27, 2026 $ 0.0₇55
-3.67%
$ 3.01 million $ 131,484
Feb 26, 2026 $ 0.0₇571
+1.46%
$ 3.13 million $ 39,056
Feb 25, 2026 $ 0.0₇563
+10.85%
$ 3.08 million $ 116,999
Feb 24, 2026 $ 0.0₇508
-3.06%
$ 2.78 million $ 60,969
Feb 23, 2026 $ 0.0₇524
-5.16%
$ 2.87 million $ 64,909
Feb 22, 2026 $ 0.0₇552
-1.95%
$ 3.03 million $ 72,615
Download