VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇428
-0.03%
$ 5.91 million $ 21,905
Yesterday $ 0.0₇367
-2.09%
$ 5.07 million $ 48,407
Aug 17, 2026 $ 0.0₇375
-2.61%
$ 5.18 million $ 38,766
Aug 16, 2026 $ 0.0₇385
+1,179.33%
$ 5.31 million $ 5,647
Aug 15, 2026 $ 0.0₈338
-91.22%
$ 466,611 $ 494
Aug 14, 2026 $ 0.0₇385
-1.86%
$ 5.32 million $ 19,207
Aug 13, 2026 $ 0.0₇392
-0.99%
$ 5.42 million $ 11,767
Aug 12, 2026 $ 0.0₇396
-0.46%
$ 5.47 million $ 10,169
Aug 11, 2026 $ 0.0₇398
+0.32%
$ 5.5 million $ 4,691
Aug 10, 2026 $ 0.0₇398
-2.58%
$ 5.48 million $ 12,019
Aug 9, 2026 $ 0.0₇408
-1.87%
$ 5.64 million $ 15,947
Aug 8, 2026 $ 0.0₇416
+2.28%
$ 5.74 million $ 2,263
Aug 7, 2026 $ 0.0₇407
+0.26%
$ 5.61 million $ 5,812
Aug 6, 2026 $ 0.0₇406
-0.95%
$ 5.6 million $ 5,874
Aug 5, 2026 $ 0.0₇41
+0.69%
$ 5.65 million $ 4,961
Aug 4, 2026 $ 0.0₇407
-3.82%
$ 5.62 million $ 17,790
Aug 3, 2026 $ 0.0₇423
+1.23%
$ 5.84 million $ 2,432
Aug 2, 2026 $ 0.0₇418
+2.60%
$ 5.77 million $ 4,173
Aug 1, 2026 $ 0.0₇407
-1.92%
$ 5.62 million $ 4,629
Jul 31, 2026 $ 0.0₇415
-3.21%
$ 5.73 million $ 5,580
Jul 30, 2026 $ 0.0₇429
+4.26%
$ 5.92 million $ 5,189
Jul 29, 2026 $ 0.0₇412
-2.05%
$ 5.68 million $ 1,492
Jul 28, 2026 $ 0.0₇42
+1.05%
$ 5.8 million $ 6,070
Jul 27, 2026 $ 0.0₇416
-2.59%
$ 5.74 million $ 6,374
Jul 26, 2026 $ 0.0₇172
-57.38%
$ 2.38 million $ 2,672
Jul 25, 2026 $ 0.0₇404
-1.80%
$ 5.58 million $ 9,855
Jul 24, 2026 $ 0.0₇412
-1.49%
$ 5.68 million $ 3,884
Jul 23, 2026 $ 0.0₇418
-1.27%
$ 5.77 million $ 3,400
Jul 22, 2026 $ 0.0₇423
-0.95%
$ 5.84 million $ 4,425
Jul 21, 2026 $ 0.0₇427
+1.27%
$ 5.9 million $ 4,393
Jul 20, 2026 $ 0.0₇422
+2.50%
$ 5.82 million $ 4,299
Jul 19, 2026 $ 0.0₇412
-35.87%
$ 5.68 million $ 6,577
Jul 18, 2026 $ 0.0₇642
+52.18B%
$ 8.86 million $ 914
Jul 17, 2026 $ 0.0₁₅469
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₇425
-2.84%
$ 5.86 million $ 15,430
Jul 15, 2026 $ 0.0₇437
+0.65%
$ 6.03 million $ 16,857
Jul 14, 2026 $ 0.0₇434
+4.81%
$ 5.99 million $ 18,911
Jul 13, 2026 $ 0.0₇414
-3.33%
$ 5.72 million $ 13,357
Jul 12, 2026 $ 0.0₇428
-0.02%
$ 5.91 million $ 10,188
Jul 11, 2026 $ 0.0₇429
+1.24%
$ 5.9 million $ 10,990
Jul 10, 2026 $ 0.0₇423
+2.30%
$ 5.84 million $ 16,292
Jul 9, 2026 $ 0.0₇414
-2.04%
$ 5.71 million $ 16,362
Jul 8, 2026 $ 0.0₇421
-0.79%
$ 5.82 million $ 27,833
Jul 7, 2026 $ 0.0₇425
-0.42%
$ 5.87 million $ 14,531
Jul 6, 2026 $ 0.0₇427
+1.05%
$ 5.89 million $ 13,300
Jul 5, 2026 $ 0.0₇422
+0.25%
$ 5.82 million $ 13,060
Jul 4, 2026 $ 0.0₇421
+3.33%
$ 5.81 million $ 24,659
Jul 3, 2026 $ 0.0₇407
+2.08%
$ 5.63 million $ 14,362
Jul 2, 2026 $ 0.0₇399
+3.77%
$ 5.51 million $ 16,706
Jul 1, 2026 $ 0.0₇385
+4.14%
$ 5.31 million $ 18,962
Download