VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 35,832
Today, at 5 AM $ 0.0₇545
+0.09%
$ 7.53 million $ 37,746
Today, at 4 AM $ 0.0₇545
-0.53%
$ 7.52 million $ 36,788
Today, at 3 AM $ 0.0₇548
+0.88%
$ 7.56 million $ 38,096
Today, at 2 AM $ 0.0₇543
-0.18%
$ 7.49 million $ 36,709
Today, at 1 AM $ 0.0₇544
+0.45%
$ 7.51 million $ 37,234
Today, at 12 AM $ 0.0₇542
+0.18%
$ 7.47 million $ 36,361
Yesterday, at 11 PM $ 0.0₇541
+0.30%
$ 7.46 million $ 33,840
Yesterday, at 10 PM $ 0.0₇539
-0.69%
$ 7.44 million $ 34,252
Yesterday, at 9 PM $ 0.0₇543
+0.12%
$ 7.49 million $ 32,935
Yesterday, at 8 PM $ 0.0₇542
-0.12%
$ 7.48 million $ 31,935
Yesterday, at 7 PM $ 0.0₇543
+0.91%
$ 7.49 million $ 30,674
Yesterday, at 6 PM $ 0.0₇538
-0.02%
$ 7.42 million $ 26,867
Yesterday, at 5 PM $ 0.0₇538
+0.35%
$ 7.42 million $ 26,169
Yesterday, at 4 PM $ 0.0₇536
+0.98%
$ 7.4 million $ 26,384
Yesterday, at 3 PM $ 0.0₇531
+0.25%
$ 7.33 million $ 21,770
Yesterday, at 2 PM $ 0.0₇53
+1.04%
$ 7.31 million $ 19,724
Yesterday, at 1 PM $ 0.0₇524
+0.13%
$ 7.23 million $ 17,088
Yesterday, at 12 PM $ 0.0₇523
+1.05%
$ 7.22 million $ 19,479
Yesterday, at 11 AM $ 0.0₇518
-1.10%
$ 7.15 million $ 20,150
Yesterday, at 10 AM $ 0.0₇524
+0.15%
$ 7.23 million $ 20,157
Yesterday, at 9 AM $ 0.0₇523
+1.18%
$ 7.22 million $ 21,273
Yesterday, at 8 AM $ 0.0₇517
-0.99%
$ 7.13 million $ 19,473
Yesterday, at 7 AM $ 0.0₇522
+0.33%
$ 7.2 million $ 19,755
Yesterday, at 6 AM $ 0.0₇52
-0.14%
$ 7.18 million $ 19,905
Yesterday, at 5 AM $ 0.0₇521
+0.43%
$ 7.19 million $ 17,591
Yesterday, at 4 AM $ 0.0₇519
-0.38%
$ 7.16 million $ 18,057
Yesterday, at 3 AM $ 0.0₇521
+0.17%
$ 7.19 million $ 16,856
Yesterday, at 2 AM $ 0.0₇52
+0.78%
$ 7.17 million $ 14,758
Yesterday, at 1 AM $ 0.0₇516
+0.28%
$ 7.12 million $ 14,441
Yesterday, at 12 AM $ 0.0₇514
-0.29%
$ 7.1 million $ 14,254
May 29, 11 PM $ 0.0₇516
-0.23%
$ 7.12 million $ 14,427
May 29, 10 PM $ 0.0₇517
+0.35%
$ 7.14 million $ 15,021
May 29, 9 PM $ 0.0₇515
+0.01%
$ 7.11 million $ 14,773
May 29, 8 PM $ 0.0₇515
+0.36%
$ 7.11 million $ 14,681
May 29, 7 PM $ 0.0₇513
-0.38%
$ 7.09 million $ 14,857
May 29, 6 PM $ 0.0₇515
-0.67%
$ 7.11 million $ 15,969
May 29, 5 PM $ 0.0₇519
-0.15%
$ 7.16 million $ 15,759
May 29, 4 PM $ 0.0₇52
+1.49%
$ 7.17 million $ 16,102
May 29, 3 PM $ 0.0₇512
+0.97%
$ 7.07 million $ 15,990
May 29, 2 PM $ 0.0₇507
-0.06%
$ 7 million $ 15,587
May 29, 1 PM $ 0.0₇507
-0.33%
$ 7 million $ 15,671
May 29, 12 PM $ 0.0₇509
+0.14%
$ 7.03 million $ 14,499
May 29, 11 AM $ 0.0₇508
-1.00%
$ 7.02 million $ 15,408
May 29, 10 AM $ 0.0₇514
+0.95%
$ 7.09 million $ 15,391
May 29, 9 AM $ 0.0₇509
-0.23%
$ 7.02 million $ 13,600
May 29, 8 AM $ 0.0₇51
-0.09%
$ 7.04 million $ 13,506
May 29, 7 AM $ 0.0₇51
-0.09%
$ 7.04 million $ 13,409
May 29, 6 AM $ 0.0₇511
+0.07%
$ 7.05 million $ 13,964
May 29, 5 AM $ 0.0₇51
+0.22%
$ 7.04 million $ 15,398
Download