VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₇432
-0.44%
$ 5.99 million $ 43,712
2:37 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 43,712
2:36 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 43,712
2:35 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 43,712
2:34 AM $ 0.0₇434
-0.25%
$ 5.99 million $ 43,812
2:33 AM $ 0.0₇435
+0.00%
$ 5.99 million $ 43,829
2:32 AM $ 0.0₇435
-0.06%
$ 5.99 million $ 43,860
2:31 AM $ 0.0₇435
+0.00%
$ 5.99 million $ 43,860
2:30 AM $ 0.0₇435
+0.00%
$ 5.99 million $ 43,860
2:29 AM $ 0.0₇435
-0.03%
$ 6.01 million $ 43,858
2:28 AM $ 0.0₇436
-0.03%
$ 6.01 million $ 43,870
2:27 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,870
2:26 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,879
2:25 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,879
2:24 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,879
2:23 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:22 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:21 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:20 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:19 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:18 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:17 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:16 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:15 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:14 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,881
2:13 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,888
2:12 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,888
2:11 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,888
2:10 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,888
2:09 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,888
2:08 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,888
2:07 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,925
2:06 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,925
2:05 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,925
2:04 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,925
2:03 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,924
2:02 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,924
2:01 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,924
2:00 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,924
1:59 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:58 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:57 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:56 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:55 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:54 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:53 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:52 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:51 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:50 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,929
1:49 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 43,934
Download