VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:34 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:33 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:32 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:31 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:30 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:29 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,344
7:28 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,344
7:27 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,344
7:26 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,344
7:25 PM $ 0.0₇441
+0.00%
$ 6.01 million $ 15,037
7:24 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:23 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:22 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:21 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:20 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:19 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:18 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:17 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:16 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:15 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:14 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:13 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:12 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:11 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:10 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:09 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:08 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:07 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:06 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:05 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:04 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,035
7:03 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
7:02 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
7:01 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
7:00 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:59 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:58 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:57 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:56 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:55 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:54 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:53 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:52 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,057
6:51 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 15,094
6:50 PM $ 0.0₇441
-0.02%
$ 6.08 million $ 15,091
6:49 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 14,930
6:48 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 14,967
6:47 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 14,969
6:46 PM $ 0.0₇441
+0.00%
$ 6.08 million $ 14,969
Download