VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0₇451
+0.16%
$ 6.22 million $ 67,816
12:18 PM $ 0.0₇45
-0.04%
$ 6.22 million $ 67,827
12:17 PM $ 0.0₇45
+0.01%
$ 6.22 million $ 67,880
12:16 PM $ 0.0₇45
+0.00%
$ 6.22 million $ 67,880
12:15 PM $ 0.0₇45
-0.64%
$ 6.22 million $ 67,930
12:14 PM $ 0.0₇453
+0.52%
$ 6.25 million $ 67,952
12:13 PM $ 0.0₇45
+0.04%
$ 6.25 million $ 67,935
12:12 PM $ 0.0₇45
+0.32%
$ 6.25 million $ 67,967
12:11 PM $ 0.0₇449
-0.32%
$ 6.25 million $ 67,964
12:10 PM $ 0.0₇45
+0.01%
$ 6.25 million $ 67,956
12:09 PM $ 0.0₇45
-0.08%
$ 6.21 million $ 67,932
12:08 PM $ 0.0₇45
+0.11%
$ 6.21 million $ 67,988
12:07 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,959
12:06 PM $ 0.0₇45
-0.02%
$ 6.21 million $ 67,959
12:05 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,931
12:04 PM $ 0.0₇45
+0.06%
$ 6.21 million $ 67,932
12:03 PM $ 0.0₇449
+0.00%
$ 6.21 million $ 67,956
12:02 PM $ 0.0₇449
-0.14%
$ 6.21 million $ 67,968
12:01 PM $ 0.0₇45
+0.17%
$ 6.21 million $ 67,955
12:00 PM $ 0.0₇449
-0.10%
$ 6.21 million $ 67,955
11:59 AM $ 0.0₇45
-0.13%
$ 6.21 million $ 67,953
11:58 AM $ 0.0₇45
+0.18%
$ 6.21 million $ 67,912
11:57 AM $ 0.0₇45
-0.02%
$ 6.21 million $ 67,941
11:56 AM $ 0.0₇45
-0.15%
$ 6.21 million $ 67,939
11:55 AM $ 0.0₇451
+0.26%
$ 6.21 million $ 67,978
11:54 AM $ 0.0₇449
-0.02%
$ 6.2 million $ 67,945
11:53 AM $ 0.0₇45
+0.00%
$ 6.2 million $ 67,977
11:52 AM $ 0.0₇45
+0.00%
$ 6.2 million $ 67,977
11:51 AM $ 0.0₇45
+0.23%
$ 6.2 million $ 67,966
11:50 AM $ 0.0₇449
-0.22%
$ 6.2 million $ 67,967
11:49 AM $ 0.0₇45
-0.03%
$ 6.2 million $ 67,973
11:48 AM $ 0.0₇45
+0.07%
$ 6.2 million $ 68,002
11:47 AM $ 0.0₇449
+0.00%
$ 6.2 million $ 68,007
11:46 AM $ 0.0₇449
+0.00%
$ 6.2 million $ 68,022
11:45 AM $ 0.0₇449
-0.04%
$ 6.2 million $ 68,025
11:44 AM $ 0.0₇45
+0.08%
$ 6.2 million $ 68,025
11:43 AM $ 0.0₇449
+0.10%
$ 6.2 million $ 68,091
11:42 AM $ 0.0₇448
+0.11%
$ 6.2 million $ 68,092
11:41 AM $ 0.0₇448
-0.01%
$ 6.2 million $ 68,108
11:40 AM $ 0.0₇448
-0.13%
$ 6.2 million $ 68,093
11:39 AM $ 0.0₇449
+0.00%
$ 6.19 million $ 68,083
11:38 AM $ 0.0₇449
+0.11%
$ 6.19 million $ 68,096
11:37 AM $ 0.0₇448
-0.28%
$ 6.19 million $ 68,091
11:36 AM $ 0.0₇449
-0.24%
$ 6.19 million $ 68,091
11:35 AM $ 0.0₇45
+0.06%
$ 6.19 million $ 68,059
11:34 AM $ 0.0₇45
+0.22%
$ 6.21 million $ 68,067
11:33 AM $ 0.0₇449
-0.07%
$ 6.21 million $ 68,069
11:32 AM $ 0.0₇45
-0.04%
$ 6.21 million $ 68,058
11:31 AM $ 0.0₇45
-0.01%
$ 6.21 million $ 68,073
11:30 AM $ 0.0₇45
+0.17%
$ 6.21 million $ 68,083
Download