VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,388
8:27 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,388
8:26 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,393
8:25 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,394
8:24 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,395
8:23 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,395
8:22 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,395
8:21 AM $ 0.0₇54
+0.00%
$ 7.45 million $ 33,395
8:20 AM $ 0.0₇54
-0.60%
$ 7.45 million $ 33,395
8:19 AM $ 0.0₇543
-0.03%
$ 7.49 million $ 34,591
8:18 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 34,591
8:17 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 34,591
8:16 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 34,591
8:15 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 34,591
8:14 AM $ 0.0₇543
+0.01%
$ 7.5 million $ 34,591
8:13 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,591
8:12 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,591
8:11 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,591
8:10 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,591
8:09 AM $ 0.0₇543
-0.01%
$ 7.5 million $ 34,589
8:08 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:07 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:06 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:05 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:04 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:03 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:02 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:01 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,589
8:00 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,584
7:59 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,584
7:58 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 34,584
7:57 AM $ 0.0₇543
-0.22%
$ 7.5 million $ 34,575
7:56 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 34,575
7:55 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 34,575
7:54 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 34,575
7:53 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 34,575
7:52 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 34,575
7:51 AM $ 0.0₇544
+0.01%
$ 7.51 million $ 34,575
7:50 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 34,676
7:49 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 34,676
7:48 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 34,676
7:47 AM $ 0.0₇544
+0.00%
$ 7.51 million $ 34,676
7:46 AM $ 0.0₇544
-0.03%
$ 7.51 million $ 34,675
7:45 AM $ 0.0₇545
+0.00%
$ 7.51 million $ 34,642
7:44 AM $ 0.0₇545
+0.00%
$ 7.51 million $ 34,642
7:43 AM $ 0.0₇545
+0.00%
$ 7.51 million $ 34,642
7:42 AM $ 0.0₇545
+0.00%
$ 7.51 million $ 34,642
7:41 AM $ 0.0₇545
+0.00%
$ 7.51 million $ 34,642
7:40 AM $ 0.0₇545
+0.00%
$ 7.51 million $ 34,642
7:39 AM $ 0.0₇545
+0.00%
$ 7.51 million $ 34,642
Download