VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇415
+12.44%
$5.73 million $276,544
Jun 2026 $0.0₇369
-30.45%
$5.1 million $709,364
May 2026 $0.0₇531
+6.17%
$7.33 million $1.42 million
Apr 2026 $0.0₇507
+5.62%
$6.9 million $2.4 million
Mar 2026 $0.0₇48
-14.35%
$2.63 million $4.65 million
Feb 2026 $0.0₇56
+22.02%
$3.07 million $4.7 million
Jan 2026 $0.0₇493
-30.79%
$2.51 million $4.87 million
Dec 2025 $0.0₇715
-10.69%
$3.91 million $11.21 million
Nov 2025 $0.0₇821
-16.45%
$4.38 million $10.48 million
Oct 2025 $0.0₆101
-23.94%
$5.38 million $10.85 million
Sep 2025 $0.0₆135
-7.10%
$7.25 million $4.18 million
Aug 2025 $0.0₆145
-1.30%
$7.96 million $8.08 million
Jul 2025 $0.0₆155
-5.23%
$8.07 million $8.01 million
Jun 2025 $0.0₆166
-21.04%
$8.95 million $10.31 million
May 2025 $0.0₆205
-4.00%
$11.54 million $9.27 million
Apr 2025 $0.0₆214
-0.35%
$11.72 million $4.85 million
Mar 2025 $0.0₆215
-13.97%
$11.77 million $2.19 million
Feb 2025 $0.0₆25
-67.84%
$13.68 million $3.49 million
Jan 2025 $0.0₆56
+55.62%
$107.16 million $3.63 million
Dec 2024 $0.0₆357
-16.26%
$49.98 million $5.34 million
Nov 2024 $0.0₆398
+48.35%
$58.79 million $8.85 million
Oct 2024 $0.0₆29
+3.80%
$37.15 million $3 million
Sep 2024 $0.0₆279
+3.42%
$38.54 million $3.96 million
Aug 2024 $0.0₆269
-8.87%
$37.11 million $45.12 million
Jul 2024 $0.0₆295
-17.12%
$40.72 million $274.04 million
Jun 2024 $0.0₆356
-38.77%
$49.14 million $134.49 million
May 2024 $0.0₆582
+50.18%
$80.25 million $222.17 million
Apr 2024 $0.0₆387
-35.31%
$53.43 million $215.55 million
Mar 2024 $0.0₆599
+7.62%
$82.6 million $230.62 million
Feb 2024 $0.0₆556
+63.08%
$76.75 million $104.34 million
Jan 2024 $0.0₆341
-14.55%
$47.06 million $9.05 million
Dec 2023 $0.0₆4
+46.79%
$55.07 million $113.84 million
Nov 2023 $0.0₆272
-8.48%
$37.6 million $39.15 million
Oct 2023 $0.0₆298
+29.17%
$41.08 million $113.63 million
Sep 2023 $0.0₆23
-5.31%
$31.81 million $24.07 million
Aug 2023 $0.0₆243
-9.24%
$33.58 million $133.57 million
Jul 2023 $0.0₆268
-34.00%
$37.01 million $298.94 million
Jun 2023 $0.0₆406
-31.51%
$52.53 million $516.09 million
May 2023 $0.0₆593
-43.51%
$76.67 million $710.07 million
Apr 2023 $0.0₅105
-24.56%
$135.84 million $812.86 million
Mar 2023 $0.0₅139
-0.39%
$180.21 million $551.42 million
Feb 2023 $0.0₅14
+116.54%
$181.12 million $406.64 million
Jan 2023 $0.0₆645
-18.46%
$85.94 million $154.69 million
Dec 2022 $0.0₆791
-46.18%
$105.47 million $126.62 million
Nov 2022 $0.0₅147
+134.46%
$196.07 million $144.16 million
Oct 2022 $0.0₆627
-1.10%
$41.48 million $66.66 million
Sep 2022 $0.0₆634
-1.33%
$41.92 million $109.54 million
Aug 2022 $0.0₆643
-43.35%
$42.66 million $131.64 million
Jul 2022 $0.0₅113
+29.84%
$75.48 million $88.98 million
Download