VoltInu Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆329
-4.49%
$ 45.34 million $ 110,079
Jan 17, 2025 $ 0.0₆344
+2.49%
$ 47.47 million $ 155,344
Jan 16, 2025 $ 0.0₆336
-2.18%
$ 46.31 million $ 182,479
Jan 15, 2025 $ 0.0₆343
+3.74%
$ 47.34 million $ 233,800
Jan 14, 2025 $ 0.0₆331
+2.91%
$ 45.64 million $ 100,190
Jan 13, 2025 $ 0.0₆321
-20.32%
$ 44.35 million $ 141,413
Jan 12, 2025 $ 0.0₆364
+3.81%
$ 50.18 million $ 244,780
Jan 11, 2025 $ 0.0₆351
+1.80%
$ 48.42 million $ 146,672
Jan 10, 2025 $ 0.0₆345
+1.57%
$ 47.57 million $ 160,195
Jan 9, 2025 $ 0.0₆339
-2.86%
$ 46.83 million $ 172,597
Jan 8, 2025 $ 0.0₆349
-2.23%
$ 48.21 million $ 183,396
Jan 7, 2025 $ 0.0₆357
-5.83%
$ 49.31 million $ 116,740
Jan 6, 2025 $ 0.0₆382
-2.09%
$ 52.68 million $ 96,918
Jan 5, 2025 $ 0.0₆39
+3.26%
$ 53.81 million $ 86,056
Jan 4, 2025 $ 0.0₆378
+0.18%
$ 52.13 million $ 122,123
Jan 3, 2025 $ 0.0₆376
-3.65%
$ 51.93 million $ 97,900
Jan 2, 2025 $ 0.0₆391
+10.46%
$ 53.91 million $ 30,240
Jan 1, 2025 $ 0.0₆354
-1.69%
$ 48.85 million $ 86,187
Dec 31, 2024 $ 0.0₆362
+1.48%
$ 49.98 million $ 85,745
Dec 30, 2024 $ 0.0₆357
+0.38%
$ 49.25 million $ 100,778
Dec 29, 2024 $ 0.0₆355
-3.81%
$ 49.03 million $ 102,938
Dec 28, 2024 $ 0.0₆37
+2.47%
$ 51.03 million $ 147,503
Dec 27, 2024 $ 0.0₆361
-1.33%
$ 49.8 million $ 102,319
Dec 26, 2024 $ 0.0₆366
-0.03%
$ 50.49 million $ 117,777
Dec 25, 2024 $ 0.0₆366
-4.90%
$ 50.5 million $ 163,229
Dec 24, 2024 $ 0.0₆385
+3.72%
$ 53.18 million $ 89,032
Dec 23, 2024 $ 0.0₆372
+7.11%
$ 51.28 million $ 78,543
Dec 22, 2024 $ 0.0₆347
-4.93%
$ 47.88 million $ 111,034
Dec 21, 2024 $ 0.0₆359
-2.40%
$ 49.59 million $ 77,926
Dec 20, 2024 $ 0.0₆369
-0.82%
$ 50.92 million $ 161,790
Dec 19, 2024 $ 0.0₆372
-6.62%
$ 51.36 million $ 214,765
Dec 18, 2024 $ 0.0₆399
-6.87%
$ 55.04 million $ 152,667
Dec 17, 2024 $ 0.0₆428
-4.34%
$ 59.1 million $ 134,407
Dec 16, 2024 $ 0.0₆447
+0.65%
$ 61.68 million $ 169,352
Dec 15, 2024 $ 0.0₆443
+1.55%
$ 61.18 million $ 132,214
Dec 14, 2024 $ 0.0₆437
-5.46%
$ 60.24 million $ 98,853
Dec 13, 2024 $ 0.0₆461
+2.65%
$ 63.57 million $ 98,774
Dec 12, 2024 $ 0.0₆449
-2.43%
$ 61.9 million $ 131,942
Dec 11, 2024 $ 0.0₆46
+10.26%
$ 63.43 million $ 208,340
Dec 10, 2024 $ 0.0₆418
-2.82%
$ 57.69 million $ 290,590
Dec 9, 2024 $ 0.0₆43
-10.79%
$ 59.36 million $ 248,432
Dec 8, 2024 $ 0.0₆482
-0.93%
$ 66.54 million $ 170,005
Dec 7, 2024 $ 0.0₆487
+5.21%
$ 67.15 million $ 312,343
Dec 6, 2024 $ 0.0₆463
+4.03%
$ 63.85 million $ 127,058
Dec 5, 2024 $ 0.0₆445
-2.74%
$ 61.37 million $ 364,733
Dec 4, 2024 $ 0.0₆457
+6.67%
$ 63.1 million $ 326,523
Dec 3, 2024 $ 0.0₆429
+3.18%
$ 59.15 million $ 560,988
Dec 2, 2024 $ 0.0₆416
-2.67%
$ 57.34 million $ 171,544
Dec 1, 2024 $ 0.0₆427
+0.21%
$ 58.91 million $ 168,683
Nov 30, 2024 $ 0.0₆426
+7.14%
$ 58.79 million $ 295,151