VoltInu Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₆2
+0.33%
$10.97 million $237,956
Jun 6, 2025 $0.0₆2
+2.64%
$10.94 million $362,252
Jun 5, 2025 $0.0₆195
-7.59%
$10.66 million $470,328
Jun 4, 2025 $0.0₆211
-0.01%
$11.53 million $329,749
Jun 3, 2025 $0.0₆211
-1.90%
$11.53 million $364,390
Jun 2, 2025 $0.0₆214
+0.51%
$11.74 million $519,713
Jun 1, 2025 $0.0₆214
+1.31%
$11.69 million $401,801
May 31, 2025 $0.0₆211
+2.60%
$11.54 million $522,161
May 30, 2025 $0.0₆205
-5.80%
$11.25 million $669,669
May 29, 2025 $0.0₆218
-1.76%
$11.95 million $406,789
May 28, 2025 $0.0₆222
-2.17%
$12.16 million $257,332
May 27, 2025 $0.0₆227
-0.38%
$12.44 million $334,186
May 26, 2025 $0.0₆228
+0.94%
$12.48 million $298,218
May 25, 2025 $0.0₆226
-1.98%
$12.37 million $346,499
May 24, 2025 $0.0₆231
+3.17%
$12.63 million $338,082
May 23, 2025 $0.0₆223
-5.39%
$12.24 million $321,284
May 22, 2025 $0.0₆236
+0.65%
$12.94 million $243,370
May 21, 2025 $0.0₆235
-0.25%
$12.85 million $312,403
May 20, 2025 $0.0₆235
-0.63%
$12.89 million $271,958
May 19, 2025 $0.0₆237
-1.02%
$12.97 million $218,061
May 18, 2025 $0.0₆239
+0.81%
$13.1 million $195,424
May 17, 2025 $0.0₆237
-5.43%
$12.99 million $257,756
May 16, 2025 $0.0₆251
-2.84%
$13.74 million $332,603
May 15, 2025 $0.0₆258
-4.28%
$14.14 million $214,367
May 14, 2025 $0.0₆27
-5.33%
$14.77 million $296,974
May 13, 2025 $0.0₆285
+1.98%
$15.6 million $379,226
May 12, 2025 $0.0₆279
+4.98%
$15.29 million $339,743
May 11, 2025 $0.0₆266
-3.78%
$14.56 million $202,984
May 10, 2025 $0.0₆276
+2.03%
$15.13 million $488,566
May 9, 2025 $0.0₆271
+14.12%
$14.83 million $1.12 million
May 8, 2025 $0.0₆237
+11.74%
$13 million $241,340
May 7, 2025 $0.0₆212
-0.02%
$11.63 million $120,336
May 6, 2025 $0.0₆212
-2.33%
$11.64 million $201,294
May 5, 2025 $0.0₆218
+1.24%
$11.91 million $157,974
May 4, 2025 $0.0₆215
-2.87%
$11.77 million $135,895
May 3, 2025 $0.0₆221
+1.26%
$12.11 million $186,108
May 2, 2025 $0.0₆218
+1.13%
$11.97 million $217,262
May 1, 2025 $0.0₆216
+0.94%
$11.83 million $171,974
Apr 30, 2025 $0.0₆214
-0.83%
$11.72 million $242,744
Apr 29, 2025 $0.0₆217
+0.70%
$11.89 million $75,100
Apr 28, 2025 $0.0₆216
-0.04%
$11.8 million $246,966
Apr 27, 2025 $0.0₆216
-1.00%
$11.81 million $116,571
Apr 26, 2025 $0.0₆218
+0.66%
$11.92 million $156,876
Apr 25, 2025 $0.0₆216
+0.69%
$11.85 million $129,705
Apr 24, 2025 $0.0₆215
-1.65%
$11.76 million $104,094
Apr 23, 2025 $0.0₆218
+0.64%
$11.96 million $154,168
Apr 22, 2025 $0.0₆217
+5.86%
$11.88 million $210,101
Apr 21, 2025 $0.0₆205
-0.82%
$11.23 million $186,478
Apr 20, 2025 $0.0₆207
-2.30%
$11.31 million $182,381
Apr 19, 2025 $0.0₆211
-0.39%
$11.57 million $174,497