VoltInu Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0₇401
+0.00%
$5.53 million $10,403
Aug 12, 6 AM $0.0₇401
-0.42%
$5.53 million $10,348
Aug 12, 5 AM $0.0₇403
+0.76%
$5.56 million $10,395
Aug 12, 4 AM $0.0₇4
-0.40%
$5.52 million $10,275
Aug 12, 3 AM $0.0₇401
+0.17%
$5.54 million $7,391
Aug 12, 2 AM $0.0₇401
-0.31%
$5.53 million $7,127
Aug 12, 1 AM $0.0₇402
+0.56%
$5.55 million $9,810
Aug 12, 12 AM $0.0₇4
+0.36%
$5.52 million $9,405
Aug 11, 11 PM $0.0₇398
-3.02%
$5.5 million $4,691
Aug 11, 10 PM $0.0₇411
+2.29%
$5.67 million $4,692
Aug 11, 9 PM $0.0₇401
+0.52%
$5.54 million $7,115
Aug 11, 8 PM $0.0₇399
+0.18%
$5.51 million $7,029
Aug 11, 7 PM $0.0₇399
+0.18%
$5.5 million $7,006
Aug 11, 6 PM $0.0₇398
+0.65%
$5.49 million $6,134
Aug 11, 5 PM $0.0₇395
-0.89%
$5.46 million $6,082
Aug 11, 4 PM $0.0₇399
+0.17%
$5.51 million $6,086
Aug 11, 3 PM $0.0₇398
-1.69%
$5.5 million $5,008
Aug 11, 2 PM $0.0₇405
+0.58%
$5.59 million $8,925
Aug 11, 1 PM $0.0₇403
-0.16%
$5.56 million $11,691
Aug 11, 12 PM $0.0₇403
+0.23%
$5.57 million $10,842
Aug 11, 11 AM $0.0₇403
+0.43%
$5.56 million $9,960
Aug 11, 10 AM $0.0₇401
+0.09%
$5.53 million $12,509
Aug 11, 9 AM $0.0₇4
+0.76%
$5.53 million $12,079
Aug 11, 8 AM $0.0₇397
-0.12%
$5.48 million $12,091
Aug 11, 7 AM $0.0₇398
-0.40%
$5.49 million $12,502
Aug 11, 6 AM $0.0₇4
+0.13%
$5.51 million $12,617
Aug 11, 5 AM $0.0₇399
-0.56%
$5.51 million $9,525
Aug 11, 4 AM $0.0₇55
-5.97%
$7.59 million $9,839
Aug 11, 3 AM $0.0₇397
-0.29%
$5.48 million $8,353
Aug 11, 2 AM $0.0₇399
+1.91%
$5.5 million $8,363
Aug 11, 1 AM $0.0₇391
-1.32%
$5.4 million $12,349
Aug 11, 12 AM $0.0₇396
-0.15%
$5.47 million $11,778
Aug 10, 11 PM $0.0₇398
-0.36%
$5.49 million $12,019
Aug 10, 10 PM $0.0₇399
-0.32%
$5.51 million $12,224
Aug 10, 9 PM $0.0₇401
-0.20%
$5.53 million $13,294
Aug 10, 8 PM $0.0₇401
+0.20%
$5.54 million $18,616
Aug 10, 7 PM $0.0₇4
-0.12%
$5.52 million $21,970
Aug 10, 6 PM $0.0₇401
-0.07%
$5.53 million $22,097
Aug 10, 5 PM $0.0₇401
+0.07%
$5.53 million $25,844
Aug 10, 4 PM $0.0₇401
-0.72%
$5.53 million $25,735
Aug 10, 3 PM $0.0₇404
-0.21%
$5.57 million $25,216
Aug 10, 2 PM $0.0₇404
-0.46%
$5.58 million $24,087
Aug 10, 1 PM $0.0₇406
-0.28%
$5.61 million $23,277
Aug 10, 12 PM $0.0₇407
-0.61%
$5.62 million $22,141
Aug 10, 11 AM $0.0₇41
+0.30%
$5.66 million $21,986
Aug 10, 10 AM $0.0₇409
+0.23%
$5.64 million $21,906
Aug 10, 9 AM $0.0₇409
-0.15%
$5.65 million $22,394
Aug 10, 8 AM $0.0₇41
+0.10%
$5.66 million $22,394
Aug 10, 7 AM $0.0₇409
-0.16%
$5.65 million $22,244
Aug 10, 6 AM $0.0₇41
+0.22%
$5.66 million $12,854