VoltInu Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0₇373
-0.16%
$ 5.15 million $ 23,096
Jun 27, 11 AM $ 0.0₇374
-0.52%
$ 5.16 million $ 22,950
Jun 27, 10 AM $ 0.0₇376
+1.47%
$ 5.19 million $ 23,252
Jun 27, 9 AM $ 0.0₇371
-0.19%
$ 5.11 million $ 21,077
Jun 27, 8 AM $ 0.0₇371
+0.01%
$ 5.12 million $ 22,066
Jun 27, 7 AM $ 0.0₇371
+0.38%
$ 5.12 million $ 23,281
Jun 27, 6 AM $ 0.0₇37
-0.55%
$ 5.1 million $ 23,637
Jun 27, 5 AM $ 0.0₇372
+0.05%
$ 5.13 million $ 24,721
Jun 27, 4 AM $ 0.0₇372
+0.22%
$ 5.13 million $ 25,039
Jun 27, 3 AM $ 0.0₇371
+0.37%
$ 5.12 million $ 24,646
Jun 27, 2 AM $ 0.0₇369
-0.16%
$ 5.1 million $ 26,316
Jun 27, 1 AM $ 0.0₇37
+0.03%
$ 5.11 million $ 25,202
Jun 27, 12 AM $ 0.0₇37
+0.14%
$ 5.1 million $ 25,233
Jun 26, 11 PM $ 0.0₇369
-0.35%
$ 5.1 million $ 26,781
Jun 26, 10 PM $ 0.0₇37
+0.04%
$ 5.1 million $ 26,993
Jun 26, 9 PM $ 0.0₇37
-0.02%
$ 5.1 million $ 27,206
Jun 26, 8 PM $ 0.0₇37
-0.05%
$ 5.1 million $ 27,780
Jun 26, 7 PM $ 0.0₇37
+0.21%
$ 5.1 million $ 27,290
Jun 26, 6 PM $ 0.0₇369
-0.14%
$ 5.09 million $ 25,823
Jun 26, 5 PM $ 0.0₇37
-0.09%
$ 5.1 million $ 28,302
Jun 26, 4 PM $ 0.0₇37
-0.15%
$ 5.11 million $ 29,635
Jun 26, 3 PM $ 0.0₇371
+0.57%
$ 5.11 million $ 28,028
Jun 26, 2 PM $ 0.0₇368
+0.99%
$ 5.08 million $ 27,486
Jun 26, 1 PM $ 0.0₇364
-0.25%
$ 5.03 million $ 36,019
Jun 26, 12 PM $ 0.0₇365
-0.36%
$ 5.04 million $ 37,415
Jun 26, 11 AM $ 0.0₇366
+0.43%
$ 5.06 million $ 37,541
Jun 26, 10 AM $ 0.0₇365
-1.63%
$ 5.03 million $ 39,417
Jun 26, 9 AM $ 0.0₇371
-0.40%
$ 5.12 million $ 39,340
Jun 26, 8 AM $ 0.0₇372
-0.02%
$ 5.14 million $ 39,599
Jun 26, 7 AM $ 0.0₇372
+3.48%
$ 5.14 million $ 38,440
Jun 26, 6 AM $ 0.0₇36
-2.04%
$ 4.97 million $ 36,902
Jun 26, 5 AM $ 0.0₇367
-0.14%
$ 5.07 million $ 36,822
Jun 26, 4 AM $ 0.0₇368
+3.50%
$ 5.08 million $ 37,198
Jun 26, 3 AM $ 0.0₇356
-2.40%
$ 4.91 million $ 33,494
Jun 26, 2 AM $ 0.0₇365
-1.15%
$ 5.03 million $ 33,508
Jun 26, 1 AM $ 0.0₇271
-17.49%
$ 3.74 million $ 8,906
Jun 26, 12 AM $ 0.0₇328
-8.35%
$ 4.53 million $ 17,070
Jun 25, 11 PM $ 0.0₇358
-5.52%
$ 4.94 million $ 30,691
Jun 25, 10 PM $ 0.0₇379
-5.29%
$ 5.23 million $ 32,928
Jun 25, 9 PM $ 0.0₇405
-1.02%
$ 5.6 million $ 10,057
Jun 25, 8 PM $ 0.0₇407
+10.84%
$ 5.61 million $ 18,999
Jun 25, 7 PM $ 0.0₇367
-0.14%
$ 5.06 million $ 30,802
Jun 25, 6 PM $ 0.0₇367
+0.90%
$ 5.07 million $ 31,294
Jun 25, 5 PM $ 0.0₇364
-2.00%
$ 5.03 million $ 31,181
Jun 25, 4 PM $ 0.0₇371
+0.48%
$ 5.12 million $ 30,405
Jun 25, 3 PM $ 0.0₇369
-0.41%
$ 5.09 million $ 30,485
Jun 25, 2 PM $ 0.0₇371
-1.69%
$ 5.11 million $ 28,948
Jun 25, 1 PM $ 0.0₇377
-1.91%
$ 5.2 million $ 20,547
Jun 25, 12 PM $ 0.0₇384
-0.15%
$ 5.3 million $ 19,051
Jun 25, 11 AM $ 0.0₇385
-0.22%
$ 5.31 million $ 17,490