VoltInu Historical Data

VOLT Page 10
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₇447
+0.07%
$ 6.18 million $ 63,427
8:16 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 63,450
8:15 PM $ 0.0₇446
+0.00%
$ 6.18 million $ 63,450
8:14 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 63,460
8:13 PM $ 0.0₇447
+0.04%
$ 6.17 million $ 63,473
8:12 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,488
8:11 PM $ 0.0₇446
+0.00%
$ 6.17 million $ 63,533
8:10 PM $ 0.0₇446
+0.00%
$ 6.17 million $ 63,523
8:09 PM $ 0.0₇446
+0.07%
$ 6.16 million $ 63,521
8:08 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 63,496
8:07 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 63,516
8:06 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 63,516
8:05 PM $ 0.0₇446
-0.07%
$ 6.16 million $ 63,663
8:04 PM $ 0.0₇446
+0.01%
$ 6.16 million $ 63,711
8:03 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 63,747
8:02 PM $ 0.0₇446
-0.12%
$ 6.16 million $ 63,759
8:01 PM $ 0.0₇447
+0.12%
$ 6.16 million $ 63,737
8:00 PM $ 0.0₇446
-0.01%
$ 6.16 million $ 63,748
7:59 PM $ 0.0₇446
+0.07%
$ 6.16 million $ 63,761
7:58 PM $ 0.0₇446
+0.13%
$ 6.16 million $ 63,783
7:57 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 63,760
7:56 PM $ 0.0₇446
+0.13%
$ 6.16 million $ 63,760
7:55 PM $ 0.0₇445
+0.00%
$ 6.16 million $ 63,814
7:54 PM $ 0.0₇446
-0.01%
$ 6.16 million $ 63,795
7:53 PM $ 0.0₇446
-0.05%
$ 6.16 million $ 63,805
7:52 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 63,827
7:51 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 63,840
7:50 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 63,854
7:49 PM $ 0.0₇447
+0.02%
$ 6.17 million $ 64,120
7:48 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 64,120
7:47 PM $ 0.0₇447
+0.21%
$ 6.17 million $ 64,293
7:46 PM $ 0.0₇446
-0.07%
$ 6.17 million $ 64,290
7:45 PM $ 0.0₇446
-0.06%
$ 6.17 million $ 64,312
7:44 PM $ 0.0₇447
+0.14%
$ 6.16 million $ 64,313
7:43 PM $ 0.0₇446
-0.09%
$ 6.16 million $ 64,331
7:42 PM $ 0.0₇446
-0.04%
$ 6.16 million $ 64,350
7:41 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 64,364
7:40 PM $ 0.0₇446
+0.07%
$ 6.16 million $ 64,392
7:39 PM $ 0.0₇446
+0.01%
$ 6.15 million $ 64,392
7:38 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 64,348
7:37 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 64,348
7:36 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 64,349
7:35 PM $ 0.0₇446
+0.07%
$ 6.15 million $ 64,349
7:34 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 64,378
7:33 PM $ 0.0₇445
-0.11%
$ 6.15 million $ 64,426
7:32 PM $ 0.0₇446
+0.07%
$ 6.15 million $ 64,432
7:31 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 64,584
7:30 PM $ 0.0₇446
-0.07%
$ 6.15 million $ 64,584
7:29 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 64,586
7:28 PM $ 0.0₇446
-0.11%
$ 6.16 million $ 64,690