VoltInu Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:53 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:52 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:51 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:50 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:49 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:48 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:47 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:46 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:45 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:44 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:43 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,724
10:42 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,727
10:41 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,727
10:40 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,727
10:39 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,727
10:38 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,728
10:37 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,728
10:36 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,728
10:35 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,729
10:34 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,731
10:33 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,731
10:32 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,732
10:31 PM $ 0.0₇433
+0.18%
$ 5.97 million $ 10,732
10:30 PM $ 0.0₇432
+0.00%
$ 5.97 million $ 10,709
10:29 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,715
10:28 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,715
10:27 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,715
10:26 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,715
10:25 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,715
10:24 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,718
10:23 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,839
10:22 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,839
10:21 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,837
10:20 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,837
10:19 PM $ 0.0₇433
-0.02%
$ 5.97 million $ 10,773
10:18 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:17 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:16 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:15 PM $ 0.0₇433
+0.00%
$ 5.97 million $ 10,649
10:14 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:13 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:12 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:11 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:10 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:09 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:08 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:07 PM $ 0.0₇433
+0.00%
$ 5.98 million $ 10,649
10:06 PM $ 0.0₇433
-0.17%
$ 5.98 million $ 10,649
10:05 PM $ 0.0₇434
+0.00%
$ 5.98 million $ 10,667