VoltInu Historical Data

VOLT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0₆134
-0.03%
$ 7.34 million $ 172,022
Oct 1, 12 PM $ 0.0₆134
+0.05%
$ 7.34 million $ 176,121
Oct 1, 11 AM $ 0.0₆134
-0.09%
$ 7.34 million $ 179,968
Oct 1, 10 AM $ 0.0₆134
+0.61%
$ 7.35 million $ 182,260
Oct 1, 9 AM $ 0.0₆133
+0.55%
$ 7.3 million $ 184,968
Oct 1, 8 AM $ 0.0₆133
+1.00%
$ 7.28 million $ 178,950
Oct 1, 7 AM $ 0.0₆131
+0.13%
$ 7.19 million $ 167,624
Oct 1, 6 AM $ 0.0₆131
-0.25%
$ 7.18 million $ 161,499
Oct 1, 5 AM $ 0.0₆131
+0.02%
$ 7.2 million $ 153,562
Oct 1, 4 AM $ 0.0₆131
+0.08%
$ 7.2 million $ 149,445
Oct 1, 3 AM $ 0.0₆131
-0.45%
$ 7.19 million $ 141,551
Oct 1, 2 AM $ 0.0₆132
-0.14%
$ 7.22 million $ 134,905
Oct 1, 1 AM $ 0.0₆132
+0.20%
$ 7.23 million $ 132,264
Oct 1, 12 AM $ 0.0₆132
-0.38%
$ 7.22 million $ 119,769
Download