Coinranking
VoltInu Historical Data
VOLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2025 | $0.0₆214 | +0.51% | ||
| Jun 1, 2025 | $0.0₆214 | +1.31% | ||
| May 31, 2025 | $0.0₆211 | +2.60% | ||
| May 30, 2025 | $0.0₆205 | -5.80% | ||
| May 29, 2025 | $0.0₆218 | -1.76% | ||
| May 28, 2025 | $0.0₆222 | -2.17% | ||
| May 27, 2025 | $0.0₆227 | -0.38% | ||
| May 26, 2025 | $0.0₆228 | +0.94% | ||
| May 25, 2025 | $0.0₆226 | -1.98% | ||
| May 24, 2025 | $0.0₆231 | +3.17% | ||
| May 23, 2025 | $0.0₆223 | -5.39% | ||
| May 22, 2025 | $0.0₆236 | +0.65% | ||
| May 21, 2025 | $0.0₆235 | -0.25% | ||
| May 20, 2025 | $0.0₆235 | -0.63% | ||
| May 19, 2025 | $0.0₆237 | -1.02% | ||
| May 18, 2025 | $0.0₆239 | +0.81% | ||
| May 17, 2025 | $0.0₆237 | -5.43% | ||
| May 16, 2025 | $0.0₆251 | -2.84% | ||
| May 15, 2025 | $0.0₆258 | -4.28% | ||
| May 14, 2025 | $0.0₆27 | -5.33% | ||
| May 13, 2025 | $0.0₆285 | +1.98% | ||
| May 12, 2025 | $0.0₆279 | +4.98% | ||
| May 11, 2025 | $0.0₆266 | -3.78% | ||
| May 10, 2025 | $0.0₆276 | +2.03% | ||
| May 9, 2025 | $0.0₆271 | +14.12% | ||
| May 8, 2025 | $0.0₆237 | +11.74% | ||
| May 7, 2025 | $0.0₆212 | -0.02% | ||
| May 6, 2025 | $0.0₆212 | -2.33% | ||
| May 5, 2025 | $0.0₆218 | +1.24% | ||
| May 4, 2025 | $0.0₆215 | -2.87% | ||
| May 3, 2025 | $0.0₆221 | +1.26% | ||
| May 2, 2025 | $0.0₆218 | +1.13% | ||
| May 1, 2025 | $0.0₆216 | +0.94% | ||
| Apr 30, 2025 | $0.0₆214 | -0.83% | ||
| Apr 29, 2025 | $0.0₆217 | +0.70% | ||
| Apr 28, 2025 | $0.0₆216 | -0.04% | ||
| Apr 27, 2025 | $0.0₆216 | -1.00% | ||
| Apr 26, 2025 | $0.0₆218 | +0.66% | ||
| Apr 25, 2025 | $0.0₆216 | +0.69% | ||
| Apr 24, 2025 | $0.0₆215 | -1.65% | ||
| Apr 23, 2025 | $0.0₆218 | +0.64% | ||
| Apr 22, 2025 | $0.0₆217 | +5.86% | ||
| Apr 21, 2025 | $0.0₆205 | -0.82% | ||
| Apr 20, 2025 | $0.0₆207 | -2.30% | ||
| Apr 19, 2025 | $0.0₆211 | -0.39% | ||
| Apr 18, 2025 | $0.0₆211 | +0.17% | ||
| Apr 17, 2025 | $0.0₆211 | +2.68% | ||
| Apr 16, 2025 | $0.0₆206 | -1.03% | ||
| Apr 15, 2025 | $0.0₆208 | -1.27% | ||
| Apr 14, 2025 | $0.0₆211 | -1.93% | ||