VoltInu Historical Data

VOLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0₆211
+0.17%
$11.58 million $158,457
Apr 17, 2025 $0.0₆211
+2.68%
$11.56 million $189,132
Apr 16, 2025 $0.0₆206
-1.03%
$11.26 million $150,537
Apr 15, 2025 $0.0₆208
-1.27%
$11.38 million $119,078
Apr 14, 2025 $0.0₆211
-1.93%
$11.53 million $205,321
Apr 13, 2025 $0.0₆215
-3.85%
$11.76 million $163,820
Apr 12, 2025 $0.0₆223
+3.85%
$12.23 million $189,455
Apr 11, 2025 $0.0₆213
+2.74%
$11.69 million $176,052
Apr 10, 2025 $0.0₆206
-5.57%
$11.31 million $170,899
Apr 9, 2025 $0.0₆219
+8.24%
$11.98 million $229,451
Apr 8, 2025 $0.0₆202
-3.09%
$11.06 million $140,273
Apr 7, 2025 $0.0₆209
+4.62%
$11.42 million $291,998
Apr 6, 2025 $0.0₆199
-8.62%
$10.91 million $152,261
Apr 5, 2025 $0.0₆218
-0.80%
$11.94 million $98,136
Apr 4, 2025 $0.0₆22
+2.17%
$12.04 million $80,743
Apr 3, 2025 $0.0₆215
+1.59%
$11.79 million $114,070
Apr 2, 2025 $0.0₆212
-5.43%
$11.6 million $132,057
Apr 1, 2025 $0.0₆224
+4.28%
$12.27 million $108,425
Mar 31, 2025 $0.0₆215
-1.30%
$11.77 million $47,785
Mar 30, 2025 $0.0₆217
-1.59%
$11.9 million $28,237
Mar 29, 2025 $0.0₆221
-13.00%
$12.09 million $25,314
Mar 28, 2025 $0.0₆254
+6.79%
$13.9 million $7,911
Mar 27, 2025 $0.0₆238
-1.18%
$13.02 million $123,709
Mar 26, 2025 $0.0₆24
-2.12%
$13.17 million $255,863
Mar 25, 2025 $0.0₆246
-0.64%
$13.45 million $266,647
Mar 24, 2025 $0.0₆247
+2.05%
$13.54 million $271,252
Mar 23, 2025 $0.0₆242
-0.02%
$13.27 million $232,918
Mar 22, 2025 $0.0₆242
-2.45%
$13.25 million $89,173
Mar 21, 2025 $0.0₆248
-0.23%
$13.58 million $30,366
Mar 20, 2025 $0.0₆25
-2.15%
$13.68 million $26,577
Mar 19, 2025 $0.0₆255
+3.14%
$13.97 million $43,314
Mar 18, 2025 $0.0₆247
-0.13%
$13.54 million $18,016
Mar 17, 2025 $0.0₆249
-6.94%
$13.65 million $34,378
Mar 16, 2025 $0.0₆267
-2.53%
$14.65 million $5,935
Mar 15, 2025 $0.0₆272
+11.45%
$14.88 million $14,500
Mar 14, 2025 $0.0₆245
+3.47%
$13.4 million $25,907
Mar 13, 2025 $0.0₆236
-1.41%
$12.95 million $46,359
Mar 12, 2025 $0.0₆24
+1.33%
$13.13 million $67,005
Mar 11, 2025 $0.0₆237
+5.94%
$12.96 million $56,093
Mar 10, 2025 $0.0₆225
-6.77%
$12.3 million $39,812
Mar 9, 2025 $0.0₆24
-7.17%
$13.13 million $22,905
Mar 8, 2025 $0.0₆258
+1.17%
$14.14 million $38,259
Mar 7, 2025 $0.0₆255
-1.28%
$13.98 million $22,847
Mar 6, 2025 $0.0₆259
-1.58%
$14.16 million $28,723
Mar 5, 2025 $0.0₆263
+4.36%
$14.39 million $16,807
Mar 4, 2025 $0.0₆252
-2.23%
$13.79 million $41,599
Mar 3, 2025 $0.0₆258
-22.52%
$14.1 million $57,324
Mar 2, 2025 $0.0₆332
+28.63%
$18.2 million $160,260
Mar 1, 2025 $0.0₆258
+3.47%
$14.15 million $44,828
Feb 28, 2025 $0.0₆25
-1.44%
$13.68 million $89,514