Coinranking
VoltInu Historical Data
VOLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 1 PM | $0.0₇37 | -4.14% | ||
| Sep 23, 12 PM | $0.0₇386 | +2.36% | ||
| Sep 23, 11 AM | $0.0₇377 | -1.25% | ||
| Sep 23, 10 AM | $0.0₇38 | +2.82% | ||
| Sep 23, 9 AM | $0.0₇369 | -1.04% | ||
| Sep 23, 8 AM | $0.0₇373 | -0.41% | ||
| Sep 23, 7 AM | $0.0₇301 | +5.46% | ||
| Sep 23, 6 AM | $0.0₇285 | -5.14% | ||
| Sep 23, 5 AM | $0.0₇3 | -32.26% | ||
| Sep 23, 4 AM | $0.0₇437 | +0.99% | ||
| Sep 23, 3 AM | $0.0₇433 | +3.84% | ||
| Sep 23, 2 AM | $0.0₇4 | +4.30% | ||
| Sep 23, 1 AM | $0.0₇399 | +0.27% | ||
| Sep 23, 12 AM | $0.0₇398 | -19.76% | ||
| Sep 22, 11 PM | $0.0₇496 | +33.90% | ||
| Sep 22, 10 PM | $0.0₇361 | -7.19% | ||
| Sep 22, 9 PM | $0.0₇384 | +9.84% | ||
| Sep 22, 8 PM | $0.0₇368 | -8.12% | ||
| Sep 22, 7 PM | $0.0₇401 | +5.51% | ||
| Sep 22, 6 PM | $0.0₇406 | +0.17% | ||
| Sep 22, 5 PM | $0.0₇405 | +3.06% | ||
| Sep 22, 4 PM | $0.0₇393 | +1.45% | ||
| Sep 22, 3 PM | $0.0₇388 | +2.58% | ||
| Sep 22, 2 PM | $0.0₇378 | -1.74% | ||
| Sep 22, 1 PM | $0.0₇386 | +3.33% | ||
| Sep 22, 12 PM | $0.0₇373 | -13.32% | ||
| Sep 22, 11 AM | $0.0₇408 | -21.45% | ||
| Sep 22, 10 AM | $0.0₇3 | +0.00% | ||
| Sep 22, 9 AM | $0.0₇3 | +0.00% | ||
| Sep 22, 8 AM | $0.0₇3 | +0.00% | ||
| Sep 22, 7 AM | $0.0₇3 | +0.00% | ||
| Sep 22, 6 AM | $0.0₇3 | +0.00% | ||
| Sep 22, 5 AM | $0.0₇393 | +0.00% | ||
| Sep 22, 4 AM | $0.0₇395 | -1.86% | ||
| Sep 22, 3 AM | $0.0₇399 | -3.30% | ||
| Sep 22, 2 AM | $0.0₇391 | -2.12% | ||
| Sep 22, 1 AM | $0.0₇394 | +1.50% | ||
| Sep 22, 12 AM | $0.0₇402 | +4.57% | ||
| Sep 21, 11 PM | $0.0₇381 | +3.30% | ||
| Sep 21, 10 PM | $0.0₇369 | -8.28% | ||
| Sep 21, 9 PM | $0.0₇404 | +3.85% | ||
| Sep 21, 8 PM | $0.0₇385 | -2.89% | ||
| Sep 21, 7 PM | $0.0₇351 | -8.43% | ||
| Sep 21, 6 PM | $0.0₇384 | +7.41% | ||
| Sep 21, 5 PM | $0.0₇358 | +12.05% | ||
| Sep 21, 4 PM | $0.0₇31 | +1.06% | ||
| Sep 21, 3 PM | $0.0₇306 | -0.08% | ||
| Sep 21, 2 PM | $0.0₇271 | -11.79% | ||
| Sep 21, 1 PM | $0.0₇364 | +18.81% | ||
| Sep 21, 12 PM | $0.0₇317 | +0.04% | ||