VoltInu Historical Data

VOLT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0₇41
+0.22%
$5.66 million $12,854
Aug 10, 5 AM $0.0₇409
-0.03%
$5.65 million $22,628
Aug 10, 4 AM $0.0₇409
-0.19%
$5.65 million $22,748
Aug 10, 3 AM $0.0₇41
+0.49%
$5.66 million $16,049
Aug 10, 2 AM $0.0₇408
-0.15%
$5.63 million $16,004
Aug 10, 1 AM $0.0₇409
+0.15%
$5.64 million $16,025
Aug 10, 12 AM $0.0₇408
-0.06%
$5.63 million $15,921
Aug 9, 11 PM $0.0₇408
-0.58%
$5.64 million $15,947
Aug 9, 10 PM $0.0₇411
+0.30%
$5.67 million $16,049
Aug 9, 9 PM $0.0₇409
+0.55%
$5.65 million $16,316
Aug 9, 8 PM $0.0₇407
+0.04%
$5.62 million $12,064
Aug 9, 7 PM $0.0₇407
+0.10%
$5.62 million $12,065
Aug 9, 6 PM $0.0₇407
-1.17%
$5.61 million $11,666
Aug 9, 5 PM $0.0₇412
+0.13%
$5.68 million $5,637
Aug 9, 4 PM $0.0₇411
-0.51%
$5.67 million $5,741
Aug 9, 3 PM $0.0₇413
+0.26%
$5.7 million $5,393
Aug 9, 2 PM $0.0₇412
+0.17%
$5.69 million $5,634
Aug 9, 1 PM $0.0₇411
+0.64%
$5.68 million $3,842
Aug 9, 12 PM $0.0₇41
-0.45%
$5.66 million $4,184
Aug 9, 11 AM $0.0₇412
+0.00%
$5.68 million $4,199
Aug 9, 10 AM $0.0₇412
-0.05%
$5.68 million $4,160
Aug 9, 9 AM $0.0₇412
+0.00%
$5.69 million $3,784
Aug 9, 8 AM $0.0₇412
+1.30%
$5.69 million $3,784
Aug 9, 7 AM $0.0₇407
-0.60%
$5.61 million $3,575
Aug 9, 6 AM $0.0₇409
-0.58%
$5.65 million $3,514
Aug 9, 5 AM $0.0₇412
-0.47%
$5.68 million $3,028
Aug 9, 4 AM $0.0₇414
-0.16%
$5.71 million $2,815
Aug 9, 3 AM $0.0₇414
-0.19%
$5.72 million $2,404
Aug 9, 2 AM $0.0₇415
+0.30%
$5.73 million $2,374
Aug 9, 1 AM $0.0₇414
-0.19%
$5.71 million $2,391
Aug 9, 12 AM $0.0₇415
-0.38%
$5.72 million $2,340
Aug 8, 11 PM $0.0₇416
+0.59%
$5.74 million $2,263
Aug 8, 10 PM $0.0₇414
+0.46%
$5.71 million $2,243
Aug 8, 9 PM $0.0₇412
-0.65%
$5.68 million $1,891
Aug 8, 8 PM $0.0₇415
+0.00%
$5.72 million $1,870
Aug 8, 7 PM $0.0₇415
-0.06%
$5.72 million $1,859
Aug 8, 6 PM $0.0₇415
+0.10%
$5.72 million $1,813
Aug 8, 5 PM $0.0₇414
-0.23%
$5.72 million $1,882
Aug 8, 4 PM $0.0₇415
+1.49%
$5.73 million $3,826
Aug 8, 3 PM $0.0₇409
-1.41%
$5.65 million $3,637
Aug 8, 2 PM $0.0₇415
+2.06%
$5.73 million $3,387
Aug 8, 1 PM $0.0₇407
-1.76%
$5.61 million $2,896
Aug 8, 12 PM $0.0₇414
-0.10%
$5.71 million $2,882
Aug 8, 11 AM $0.0₇414
+0.15%
$5.72 million $2,874
Aug 8, 10 AM $0.0₇414
-0.04%
$5.71 million $3,864
Aug 8, 9 AM $0.0₇414
+0.04%
$5.71 million $3,865
Aug 8, 8 AM $0.0₇414
+0.01%
$5.71 million $5,183
Aug 8, 7 AM $0.0₇414
-0.04%
$5.71 million $5,186
Aug 8, 6 AM $0.0₇414
-0.04%
$5.71 million $5,214
Aug 8, 5 AM $0.0₇414
+0.00%
$5.71 million $5,280