VoltInu Historical Data

VOLT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₇385
-0.22%
$ 5.31 million $ 17,490
Jun 25, 10 AM $ 0.0₇386
-0.60%
$ 5.32 million $ 16,570
Jun 25, 9 AM $ 0.0₇388
+16.55%
$ 5.36 million $ 17,217
Jun 25, 8 AM $ 0.0₇333
-7.15%
$ 4.6 million $ 4,174
Jun 25, 7 AM $ 0.0₇427
+0.00%
$ 5.89 million $ 4,495
Jun 25, 6 AM $ 0.0₇481
-2.96%
$ 6.63 million $ 5,585
Jun 25, 5 AM $ 0.0₇429
+11.85%
$ 5.93 million $ 14,198
Jun 25, 4 AM $ 0.0₇384
+0.07%
$ 5.3 million $ 14,625
Jun 25, 3 AM $ 0.0₇384
-0.17%
$ 5.29 million $ 14,628
Jun 25, 2 AM $ 0.0₇384
+0.12%
$ 5.3 million $ 14,624
Jun 25, 1 AM $ 0.0₇384
+0.14%
$ 5.3 million $ 14,670
Jun 25, 12 AM $ 0.0₇383
-0.39%
$ 5.29 million $ 13,931
Jun 24, 11 PM $ 0.0₇385
+0.34%
$ 5.31 million $ 13,928
Jun 24, 10 PM $ 0.0₇383
-9.53%
$ 5.29 million $ 13,876
Jun 24, 9 PM $ 0.0₇407
+6.40%
$ 5.62 million $ 11,741
Jun 24, 8 PM $ 0.0₇382
+1.84%
$ 5.28 million $ 13,155
Jun 24, 7 PM $ 0.0₇375
+0.21%
$ 5.18 million $ 12,888
Jun 24, 6 PM $ 0.0₇375
-0.03%
$ 5.17 million $ 12,731
Jun 24, 5 PM $ 0.0₇375
-3.79%
$ 5.17 million $ 9,920
Jun 24, 4 PM $ 0.0₇39
-0.48%
$ 5.38 million $ 9,828
Jun 24, 3 PM $ 0.0₇391
+1.04%
$ 5.4 million $ 10,336
Jun 24, 2 PM $ 0.0₇387
-2.46%
$ 5.35 million $ 10,109
Jun 24, 1 PM $ 0.0₇397
-2.26%
$ 5.48 million $ 10,842
Jun 24, 12 PM $ 0.0₇406
-29.82%
$ 5.61 million $ 5,402
Jun 24, 11 AM $ 0.0₇579
+41.62%
$ 7.99 million $ 2,654
Jun 24, 10 AM $ 0.0₇5
+2.66%
$ 6.9 million $ 6,496
Jun 24, 9 AM $ 0.0₇417
+7.06%
$ 5.76 million $ 11,346
Jun 24, 8 AM $ 0.0₇39
-0.46%
$ 5.38 million $ 12,538
Jun 24, 7 AM $ 0.0₇391
-0.55%
$ 5.4 million $ 13,921
Jun 24, 6 AM $ 0.0₇394
+0.11%
$ 5.43 million $ 14,654
Jun 24, 5 AM $ 0.0₇393
+0.34%
$ 5.42 million $ 15,170
Jun 24, 4 AM $ 0.0₇392
-0.06%
$ 5.41 million $ 14,930
Jun 24, 3 AM $ 0.0₇392
+0.10%
$ 5.41 million $ 15,064
Jun 24, 2 AM $ 0.0₇392
-0.17%
$ 5.4 million $ 14,971
Jun 24, 1 AM $ 0.0₇392
-0.07%
$ 5.41 million $ 14,989
Jun 24, 12 AM $ 0.0₇393
+0.45%
$ 5.42 million $ 15,350
Jun 23, 11 PM $ 0.0₇391
-0.23%
$ 5.39 million $ 15,906
Jun 23, 10 PM $ 0.0₇392
+0.28%
$ 5.41 million $ 16,129
Jun 23, 9 PM $ 0.0₇391
-0.06%
$ 5.39 million $ 16,119
Jun 23, 8 PM $ 0.0₇391
+0.07%
$ 5.39 million $ 16,151
Jun 23, 7 PM $ 0.0₇391
+0.01%
$ 5.39 million $ 16,271
Jun 23, 6 PM $ 0.0₇391
-0.42%
$ 5.39 million $ 16,017
Jun 23, 5 PM $ 0.0₇392
-0.05%
$ 5.41 million $ 15,218
Jun 23, 4 PM $ 0.0₇392
+0.17%
$ 5.42 million $ 14,800
Jun 23, 3 PM $ 0.0₇392
-0.16%
$ 5.41 million $ 14,987
Jun 23, 2 PM $ 0.0₇392
+0.89%
$ 5.42 million $ 15,262
Jun 23, 1 PM $ 0.0₇389
-0.10%
$ 5.37 million $ 14,423
Jun 23, 12 PM $ 0.0₇389
+0.07%
$ 5.37 million $ 15,243
Jun 23, 11 AM $ 0.0₇389
+0.23%
$ 5.37 million $ 14,988
Jun 23, 10 AM $ 0.0₇388
+0.17%
$ 5.36 million $ 15,714