VoltInu Historical Data

VOLT Page 11
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0₇448
+0.12%
$ 6.17 million $ 63,301
9:02 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,313
9:01 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,303
9:00 PM $ 0.0₇446
+0.00%
$ 6.17 million $ 63,263
8:59 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,240
8:58 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 63,255
8:57 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 63,287
8:56 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,280
8:55 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,280
8:54 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,288
8:53 PM $ 0.0₇447
-0.03%
$ 6.17 million $ 63,288
8:52 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 63,289
8:51 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,279
8:50 PM $ 0.0₇448
+0.00%
$ 6.17 million $ 63,284
8:49 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 63,235
8:48 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,235
8:47 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,235
8:46 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,233
8:45 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,244
8:44 PM $ 0.0₇447
-0.19%
$ 6.17 million $ 63,245
8:43 PM $ 0.0₇448
+0.16%
$ 6.17 million $ 63,240
8:42 PM $ 0.0₇447
-0.06%
$ 6.17 million $ 63,231
8:41 PM $ 0.0₇447
-0.10%
$ 6.17 million $ 63,253
8:40 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,275
8:39 PM $ 0.0₇447
-0.03%
$ 6.17 million $ 63,471
8:38 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,471
8:37 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,451
8:36 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,458
8:35 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,449
8:34 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,449
8:33 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,431
8:32 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 63,431
8:31 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,431
8:30 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 63,431
8:29 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 63,433
8:28 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,449
8:27 PM $ 0.0₇447
+0.09%
$ 6.17 million $ 63,468
8:26 PM $ 0.0₇447
-0.06%
$ 6.17 million $ 63,456
8:25 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 63,463
8:24 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,463
8:23 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 63,473
8:22 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,508
8:21 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,508
8:20 PM $ 0.0₇448
+0.00%
$ 6.17 million $ 63,498
8:19 PM $ 0.0₇448
+0.01%
$ 6.18 million $ 63,488
8:18 PM $ 0.0₇448
+0.21%
$ 6.18 million $ 63,440
8:17 PM $ 0.0₇447
+0.07%
$ 6.18 million $ 63,427
8:16 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 63,450
8:15 PM $ 0.0₇446
+0.00%
$ 6.18 million $ 63,450
8:14 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 63,460