Coinranking
VoltInu Historical Data
VOLT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2025 | $0.0₆215 | -3.85% | ||
| Apr 12, 2025 | $0.0₆223 | +3.85% | ||
| Apr 11, 2025 | $0.0₆213 | +2.74% | ||
| Apr 10, 2025 | $0.0₆206 | -5.57% | ||
| Apr 9, 2025 | $0.0₆219 | +8.24% | ||
| Apr 8, 2025 | $0.0₆202 | -3.09% | ||
| Apr 7, 2025 | $0.0₆209 | +4.62% | ||
| Apr 6, 2025 | $0.0₆199 | -8.62% | ||
| Apr 5, 2025 | $0.0₆218 | -0.80% | ||
| Apr 4, 2025 | $0.0₆22 | +2.17% | ||
| Apr 3, 2025 | $0.0₆215 | +1.59% | ||
| Apr 2, 2025 | $0.0₆212 | -5.43% | ||
| Apr 1, 2025 | $0.0₆224 | +4.28% | ||
| Mar 31, 2025 | $0.0₆215 | -1.30% | ||
| Mar 30, 2025 | $0.0₆217 | -1.59% | ||
| Mar 29, 2025 | $0.0₆221 | -13.00% | ||
| Mar 28, 2025 | $0.0₆254 | +6.79% | ||
| Mar 27, 2025 | $0.0₆238 | -1.18% | ||
| Mar 26, 2025 | $0.0₆24 | -2.12% | ||
| Mar 25, 2025 | $0.0₆246 | -0.64% | ||
| Mar 24, 2025 | $0.0₆247 | +2.05% | ||
| Mar 23, 2025 | $0.0₆242 | -0.02% | ||
| Mar 22, 2025 | $0.0₆242 | -2.45% | ||
| Mar 21, 2025 | $0.0₆248 | -0.23% | ||
| Mar 20, 2025 | $0.0₆25 | -2.15% | ||
| Mar 19, 2025 | $0.0₆255 | +3.14% | ||
| Mar 18, 2025 | $0.0₆247 | -0.13% | ||
| Mar 17, 2025 | $0.0₆249 | -6.94% | ||
| Mar 16, 2025 | $0.0₆267 | -2.53% | ||
| Mar 15, 2025 | $0.0₆272 | +11.45% | ||
| Mar 14, 2025 | $0.0₆245 | +3.47% | ||
| Mar 13, 2025 | $0.0₆236 | -1.41% | ||
| Mar 12, 2025 | $0.0₆24 | +1.33% | ||
| Mar 11, 2025 | $0.0₆237 | +5.94% | ||
| Mar 10, 2025 | $0.0₆225 | -6.77% | ||
| Mar 9, 2025 | $0.0₆24 | -7.17% | ||
| Mar 8, 2025 | $0.0₆258 | +1.17% | ||
| Mar 7, 2025 | $0.0₆255 | -1.28% | ||
| Mar 6, 2025 | $0.0₆259 | -1.58% | ||
| Mar 5, 2025 | $0.0₆263 | +4.36% | ||
| Mar 4, 2025 | $0.0₆252 | -2.23% | ||
| Mar 3, 2025 | $0.0₆258 | -22.52% | ||
| Mar 2, 2025 | $0.0₆332 | +28.63% | ||
| Mar 1, 2025 | $0.0₆258 | +3.47% | ||
| Feb 28, 2025 | $0.0₆25 | -1.44% | ||
| Feb 27, 2025 | $0.0₆253 | +1.09% | ||
| Feb 26, 2025 | $0.0₆251 | -3.12% | ||
| Feb 25, 2025 | $0.0₆259 | +2.59% | ||
| Feb 24, 2025 | $0.0₆252 | -8.34% | ||
| Feb 23, 2025 | $0.0₆275 | -0.66% | ||