Coinranking
VoltInu Historical Data
VOLT
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.0₆263 | +1.00% |
| Oct 9, 2024 | $ 0.0₆261 | -0.45% |
| Oct 8, 2024 | $ 0.0₆262 | -0.70% |
| Oct 7, 2024 | $ 0.0₆264 | -1.64% |
| Oct 6, 2024 | $ 0.0₆268 | +3.57% |
| Oct 5, 2024 | $ 0.0₆259 | +0.22% |
| Oct 4, 2024 | $ 0.0₆258 | +2.72% |
| Oct 3, 2024 | $ 0.0₆251 | -0.48% |
| Oct 2, 2024 | $ 0.0₆253 | -2.27% |
| Oct 1, 2024 | $ 0.0₆259 | -7.42% |
| Sep 30, 2024 | $ 0.0₆279 | -3.86% |
| Sep 29, 2024 | $ 0.0₆291 | +3.48% |
| Sep 28, 2024 | $ 0.0₆281 | +1.69% |
| Sep 27, 2024 | $ 0.0₆276 | +2.61% |
| Sep 26, 2024 | $ 0.0₆269 | +2.04% |
| Sep 25, 2024 | $ 0.0₆264 | -3.93% |
| Sep 24, 2024 | $ 0.0₆275 | -0.13% |
| Sep 23, 2024 | $ 0.0₆275 | +2.20% |
| Sep 22, 2024 | $ 0.0₆269 | +0.43% |
| Sep 21, 2024 | $ 0.0₆268 | +0.35% |
| Sep 20, 2024 | $ 0.0₆267 | +7.73% |
| Sep 19, 2024 | $ 0.0₆248 | +4.74% |
| Sep 18, 2024 | $ 0.0₆236 | +3.43% |
| Sep 17, 2024 | $ 0.0₆229 | -5.94% |
| Sep 16, 2024 | $ 0.0₆243 | -2.12% |
| Sep 15, 2024 | $ 0.0₆248 | -1.32% |
| Sep 14, 2024 | $ 0.0₆251 | -0.29% |
| Sep 13, 2024 | $ 0.0₆252 | +1.10% |
| Sep 12, 2024 | $ 0.0₆247 | +0.06% |
| Sep 11, 2024 | $ 0.0₆251 | +2.73% |
| Sep 10, 2024 | $ 0.0₆244 | -1.05% |
| Sep 9, 2024 | $ 0.0₆247 | +2.22% |
| Sep 8, 2024 | $ 0.0₆242 | +1.13% |
| Sep 7, 2024 | $ 0.0₆239 | -0.06% |
| Sep 6, 2024 | $ 0.0₆239 | -4.95% |
| Sep 5, 2024 | $ 0.0₆252 | -1.75% |
| Sep 4, 2024 | $ 0.0₆256 | -2.30% |
| Sep 3, 2024 | $ 0.0₆263 | -3.08% |
| Sep 2, 2024 | $ 0.0₆271 | +3.46% |
| Sep 1, 2024 | $ 0.0₆262 | -2.92% |
| Aug 31, 2024 | $ 0.0₆269 | -0.40% |
| Aug 30, 2024 | $ 0.0₆27 | -0.58% |
| Aug 29, 2024 | $ 0.0₆272 | -0.42% |
| Aug 28, 2024 | $ 0.0₆273 | +2.73% |
| Aug 27, 2024 | $ 0.0₆265 | -8.17% |
| Aug 26, 2024 | $ 0.0₆289 | -2.98% |
| Aug 25, 2024 | $ 0.0₆298 | -1.74% |
| Aug 24, 2024 | $ 0.0₆303 | -1.46% |
| Aug 23, 2024 | $ 0.0₆307 | +4.17% |
| Aug 22, 2024 | $ 0.0₆295 | +2.00% |