VoltInu Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0₆253
+1.09%
$13.88 million $26,970
Feb 26, 2025 $0.0₆251
-3.12%
$13.73 million $38,295
Feb 25, 2025 $0.0₆259
+2.59%
$14.17 million $45,164
Feb 24, 2025 $0.0₆252
-8.34%
$13.81 million $86,772
Feb 23, 2025 $0.0₆275
-0.66%
$15.07 million $35,112
Feb 22, 2025 $0.0₆277
+3.84%
$15.17 million $32,816
Feb 21, 2025 $0.0₆267
-3.19%
$14.62 million $63,721
Feb 20, 2025 $0.0₆276
-39.07%
$15.1 million $55,412
Feb 19, 2025 $0.0₆452
+11.81%
$24.78 million $43,399
Feb 18, 2025 $0.0₆405
-28.57%
$22.16 million $166,862
Feb 17, 2025 $0.0₆566
+111.62%
$31.02 million $27,092
Feb 16, 2025 $0.0₆268
-1.15%
$14.66 million $186,910
Feb 15, 2025 $0.0₆271
+0.12%
$14.83 million $250,430
Feb 14, 2025 $0.0₆27
-0.74%
$14.81 million $231,501
Feb 13, 2025 $0.0₆273
-4.86%
$14.93 million $261,542
Feb 12, 2025 $0.0₆287
+5.13%
$15.7 million $189,953
Feb 11, 2025 $0.0₆273
+1.88%
$14.93 million $172,893
Feb 10, 2025 $0.0₆268
-0.39%
$14.66 million $139,715
Feb 9, 2025 $0.0₆269
+0.04%
$14.71 million $190,769
Feb 8, 2025 $0.0₆269
+2.53%
$14.71 million $181,009
Feb 7, 2025 $0.0₆262
-18.82%
$14.33 million $149,795
Feb 6, 2025 $0.0₆322
+23.66%
$17.65 million $195,673
Feb 5, 2025 $0.0₆26
+0.73%
$14.26 million $107,774
Feb 4, 2025 $0.0₆258
-10.68%
$14.15 million $88,213
Feb 3, 2025 $0.0₆289
-64.18%
$15.84 million $303,290
Feb 2, 2025 $0.0₆805
-7.12%
$111.07 million $55,538
Feb 1, 2025 $0.0₆825
+6.26%
$113.87 million $73,793
Jan 31, 2025 $0.0₆777
+38.56%
$107.16 million $45,282
Jan 30, 2025 $0.0₆56
+88.21%
$77.33 million $33,565
Jan 29, 2025 $0.0₆298
+3.70%
$41.08 million $83,454
Jan 28, 2025 $0.0₆287
-2.05%
$39.62 million $51,055
Jan 27, 2025 $0.0₆293
-5.53%
$40.45 million $87,697
Jan 26, 2025 $0.0₆309
-0.95%
$42.69 million $57,272
Jan 25, 2025 $0.0₆312
-7.20%
$43.1 million $85,643
Jan 24, 2025 $0.0₆322
+3.60%
$44.5 million $74,828
Jan 23, 2025 $0.0₆311
-2.62%
$42.93 million $120,753
Jan 22, 2025 $0.0₆319
+0.82%
$44.09 million $65,991
Jan 21, 2025 $0.0₆317
+0.47%
$43.73 million $73,614
Jan 20, 2025 $0.0₆315
+3.20%
$43.53 million $204,332
Jan 19, 2025 $0.0₆307
-6.45%
$42.41 million $223,096
Jan 18, 2025 $0.0₆329
-4.49%
$45.34 million $110,079
Jan 17, 2025 $0.0₆344
+2.49%
$47.47 million $155,344
Jan 16, 2025 $0.0₆336
-2.18%
$46.31 million $182,479
Jan 15, 2025 $0.0₆343
+3.74%
$47.34 million $233,800
Jan 14, 2025 $0.0₆331
+2.91%
$45.64 million $100,190
Jan 13, 2025 $0.0₆321
-20.32%
$44.35 million $141,413
Jan 12, 2025 $0.0₆364
+3.81%
$50.18 million $244,780
Jan 11, 2025 $0.0₆351
+1.80%
$48.42 million $146,672
Jan 10, 2025 $0.0₆345
+1.57%
$47.57 million $160,195
Jan 9, 2025 $0.0₆339
-2.86%
$46.83 million $172,597