VoltInu Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₇388
+0.17%
$ 5.36 million $ 15,714
Jun 23, 9 AM $ 0.0₇388
-0.11%
$ 5.35 million $ 14,522
Jun 23, 8 AM $ 0.0₇388
-2.31%
$ 5.35 million $ 13,600
Jun 23, 7 AM $ 0.0₇397
-0.04%
$ 5.48 million $ 12,044
Jun 23, 6 AM $ 0.0₇397
-1.82%
$ 5.48 million $ 10,991
Jun 23, 5 AM $ 0.0₇405
-0.03%
$ 5.58 million $ 10,220
Jun 23, 4 AM $ 0.0₇405
-0.10%
$ 5.59 million $ 10,218
Jun 23, 3 AM $ 0.0₇405
-0.06%
$ 5.59 million $ 10,707
Jun 23, 2 AM $ 0.0₇405
+0.14%
$ 5.6 million $ 10,737
Jun 23, 1 AM $ 0.0₇405
+0.10%
$ 5.59 million $ 10,977
Jun 23, 12 AM $ 0.0₇404
-0.14%
$ 5.58 million $ 11,085
Jun 22, 11 PM $ 0.0₇405
+0.08%
$ 5.59 million $ 10,770
Jun 22, 10 PM $ 0.0₇405
-0.17%
$ 5.59 million $ 11,017
Jun 22, 9 PM $ 0.0₇405
-0.10%
$ 5.59 million $ 10,879
Jun 22, 8 PM $ 0.0₇406
+0.30%
$ 5.6 million $ 10,962
Jun 22, 7 PM $ 0.0₇405
-0.24%
$ 5.58 million $ 11,175
Jun 22, 6 PM $ 0.0₇406
+0.16%
$ 5.6 million $ 11,393
Jun 22, 5 PM $ 0.0₇405
-0.66%
$ 5.59 million $ 11,572
Jun 22, 4 PM $ 0.0₇408
-0.47%
$ 5.62 million $ 11,741
Jun 22, 3 PM $ 0.0₇41
+0.32%
$ 5.65 million $ 12,012
Jun 22, 2 PM $ 0.0₇408
-0.81%
$ 5.63 million $ 11,719
Jun 22, 1 PM $ 0.0₇412
+0.21%
$ 5.68 million $ 11,072
Jun 22, 12 PM $ 0.0₇411
+0.46%
$ 5.67 million $ 10,878
Jun 22, 11 AM $ 0.0₇409
+0.57%
$ 5.64 million $ 11,441
Jun 22, 10 AM $ 0.0₇406
-0.01%
$ 5.61 million $ 11,347
Jun 22, 9 AM $ 0.0₇406
+0.21%
$ 5.61 million $ 11,725
Jun 22, 8 AM $ 0.0₇406
-0.17%
$ 5.6 million $ 12,101
Jun 22, 7 AM $ 0.0₇406
+0.76%
$ 5.61 million $ 12,057
Jun 22, 6 AM $ 0.0₇403
-0.43%
$ 5.57 million $ 13,221
Jun 22, 5 AM $ 0.0₇405
+0.18%
$ 5.59 million $ 13,149
Jun 22, 4 AM $ 0.0₇404
-0.01%
$ 5.58 million $ 12,822
Jun 22, 3 AM $ 0.0₇404
+0.00%
$ 5.58 million $ 12,816
Jun 22, 2 AM $ 0.0₇404
+0.17%
$ 5.58 million $ 12,124
Jun 22, 1 AM $ 0.0₇404
+1.06%
$ 5.57 million $ 12,049
Jun 22, 12 AM $ 0.0₇399
+0.23%
$ 5.51 million $ 11,898
Jun 21, 11 PM $ 0.0₇399
-0.17%
$ 5.5 million $ 11,925
Jun 21, 10 PM $ 0.0₇399
+0.01%
$ 5.51 million $ 11,576
Jun 21, 9 PM $ 0.0₇399
-0.63%
$ 5.51 million $ 11,533
Jun 21, 8 PM $ 0.0₇402
+0.13%
$ 5.54 million $ 12,735
Jun 21, 7 PM $ 0.0₇401
+0.00%
$ 5.54 million $ 12,357
Jun 21, 6 PM $ 0.0₇401
-0.23%
$ 5.54 million $ 12,153
Jun 21, 5 PM $ 0.0₇402
+0.35%
$ 5.55 million $ 13,604
Jun 21, 4 PM $ 0.0₇401
+0.19%
$ 5.53 million $ 14,079
Jun 21, 3 PM $ 0.0₇4
+0.21%
$ 5.52 million $ 15,208
Jun 21, 2 PM $ 0.0₇399
+0.08%
$ 5.51 million $ 15,398
Jun 21, 1 PM $ 0.0₇399
+0.10%
$ 5.5 million $ 15,860
Jun 21, 12 PM $ 0.0₇398
-0.29%
$ 5.5 million $ 15,778
Jun 21, 11 AM $ 0.0₇4
-0.42%
$ 5.52 million $ 14,449
Jun 21, 10 AM $ 0.0₇401
+0.43%
$ 5.54 million $ 15,262
Jun 21, 9 AM $ 0.0₇4
-0.47%
$ 5.52 million $ 15,416