Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.0₇364
+18.81%
$5.02 million $6,220
Sep 21, 12 PM $0.0₇317
+0.04%
$4.38 million $6,035
Sep 21, 11 AM $0.0₇306
-7.53%
$4.22 million $1,755
Sep 21, 10 AM $0.0₇331
+0.43%
$4.57 million $5,861
Sep 21, 9 AM $0.0₇33
-2.63%
$4.55 million $5,611
Sep 21, 8 AM $0.0₇336
-4.43%
$4.64 million $5,395
Sep 21, 7 AM $0.0₇353
-5.75%
$4.87 million $5,523
Sep 21, 6 AM $0.0₇371
+0.06%
$5.12 million $5,562
Sep 21, 5 AM $0.0₇329
+4.47%
$4.55 million $5,314
Sep 21, 4 AM $0.0₇322
+0.00%
$4.44 million $5,256
Sep 21, 3 AM $0.0₇32
+1.92%
$4.41 million $5,251
Sep 21, 2 AM $0.0₇313
+0.69%
$4.32 million $1,122
Sep 21, 1 AM $0.0₇358
-11.66%
$4.94 million $4,805
Sep 21, 12 AM $0.0₇302
+7.10%
$4.17 million $4,751
Sep 20, 11 PM $0.0₇282
-4.50%
$3.89 million $4,699
Sep 20, 10 PM $0.0₇296
+1.58%
$4.08 million $897
Sep 20, 9 PM $0.0₇322
+0.00%
$4.44 million $1,042
Sep 20, 8 PM $0.0₇284
+1.25%
$3.92 million $1,025
Sep 20, 7 PM $0.0₇282
+1.08%
$3.89 million $982
Sep 20, 6 PM $0.0₇279
+0.44%
$3.85 million $1,330
Sep 20, 5 PM $0.0₇278
+0.63%
$3.83 million $1,302
Sep 20, 4 PM $0.0₇28
-3.71%
$3.86 million $1,441
Sep 20, 3 PM $0.0₇272
+0.00%
$3.76 million $1,427
Sep 20, 2 PM $0.0₇273
+0.77%
$3.77 million $1,519
Sep 20, 1 PM $0.0₇271
+0.25%
$3.73 million $1,496
Sep 20, 12 PM $0.0₇27
+0.00%
$3.73 million $1,503
Sep 20, 11 AM $0.0₇275
+1.72%
$3.79 million $1,578
Sep 20, 10 AM $0.0₇277
+0.00%
$3.82 million $1,610
Sep 20, 9 AM $0.0₇278
-13.73%
$3.84 million $1,685
Sep 20, 8 AM $0.0₇271
+0.00%
$3.74 million $1,673
Sep 20, 7 AM $0.0₇27
-1.99%
$3.73 million $1,733
Sep 20, 6 AM $0.0₇275
+0.93%
$3.8 million $1,627
Sep 20, 5 AM $0.0₇256
+0.00%
$3.53 million $2,117
Sep 20, 4 AM $0.0₇295
+0.00%
$4.07 million $2,191
Sep 20, 3 AM $0.0₇297
+0.00%
$4.1 million $2,226
Sep 20, 2 AM $0.0₇28
+0.17%
$3.86 million $2,231
Sep 20, 1 AM $0.0₇281
-0.90%
$3.88 million $2,331
Sep 20, 12 AM $0.0₇284
+6.24%
$3.92 million $2,421
Sep 19, 11 PM $0.0₇271
+0.86%
$3.74 million $2,349
Sep 19, 10 PM $0.0₇268
+1.44%
$3.69 million $2,216
Sep 19, 9 PM $0.0₇262
+0.04%
$3.61 million $3,028
Sep 19, 8 PM $0.0₇262
-0.43%
$3.61 million $3,029
Sep 19, 7 PM $0.0₇263
+0.23%
$3.63 million $3,077
Sep 19, 6 PM $0.0₇262
-8.81%
$3.62 million $3,278
Sep 19, 5 PM $0.0₇29
-3.87%
$4 million $3,290
Sep 19, 4 PM $0.0₇309
+3.20%
$4.27 million $3,178
Sep 19, 3 PM $0.0₇3
+0.20%
$4.14 million $3,433
Sep 19, 2 PM $0.0₇302
-1.73%
$4.16 million $4,126
Sep 19, 1 PM $0.0₇307
+1.37%
$4.23 million $4,426
Sep 19, 12 PM $0.0₇302
+0.16%
$4.17 million $5,175