VoltInu Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0₇547
+0.12%
$ 7.53 million $ 38,677
5:44 AM $ 0.0₇547
+0.00%
$ 7.54 million $ 38,180
5:43 AM $ 0.0₇547
+0.00%
$ 7.54 million $ 38,180
5:42 AM $ 0.0₇547
+0.00%
$ 7.54 million $ 38,180
5:41 AM $ 0.0₇547
+0.00%
$ 7.54 million $ 38,180
5:40 AM $ 0.0₇547
+0.00%
$ 7.54 million $ 38,180
5:39 AM $ 0.0₇547
+0.00%
$ 7.54 million $ 38,181
5:38 AM $ 0.0₇547
+0.00%
$ 7.54 million $ 38,194
5:37 AM $ 0.0₇547
+0.16%
$ 7.54 million $ 38,080
5:36 AM $ 0.0₇546
-0.35%
$ 7.54 million $ 38,080
5:35 AM $ 0.0₇548
+0.00%
$ 7.54 million $ 35,304
5:34 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 35,304
5:33 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 35,304
5:32 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 35,304
5:31 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 35,304
5:30 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,328
5:29 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 37,328
5:28 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 37,326
5:27 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 37,326
5:26 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 37,326
5:25 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 37,326
5:24 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 37,326
5:23 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 37,326
5:22 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 37,326
5:21 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 37,326
5:20 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 37,326
5:19 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,326
5:18 AM $ 0.0₇548
+0.36%
$ 7.56 million $ 37,222
5:17 AM $ 0.0₇546
-0.01%
$ 7.56 million $ 37,222
5:16 AM $ 0.0₇546
+0.00%
$ 7.56 million $ 37,212
5:15 AM $ 0.0₇546
+0.00%
$ 7.56 million $ 37,212
5:14 AM $ 0.0₇546
+0.00%
$ 7.53 million $ 37,212
5:13 AM $ 0.0₇546
+0.00%
$ 7.53 million $ 37,211
5:12 AM $ 0.0₇546
+0.15%
$ 7.53 million $ 36,902
5:11 AM $ 0.0₇545
+0.00%
$ 7.53 million $ 36,902
5:10 AM $ 0.0₇545
+0.00%
$ 7.53 million $ 36,902
5:09 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,902
5:08 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:07 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:06 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:05 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:04 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:03 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:02 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:01 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:00 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
4:59 AM $ 0.0₇545
-0.11%
$ 7.52 million $ 36,788
4:58 AM $ 0.0₇545
-0.25%
$ 7.52 million $ 36,788
4:57 AM $ 0.0₇547
+0.00%
$ 7.52 million $ 36,661
4:56 AM $ 0.0₇547
+0.00%
$ 7.52 million $ 36,661