VoltInu Historical Data

VOLT Page 12
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₇449
+0.00%
$ 6.21 million $ 65,412
9:44 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,356
9:43 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,276
9:42 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,225
9:41 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,166
9:40 PM $ 0.0₇45
-0.07%
$ 6.21 million $ 65,095
9:39 PM $ 0.0₇45
-0.01%
$ 6.21 million $ 65,025
9:38 PM $ 0.0₇45
+0.02%
$ 6.21 million $ 64,897
9:37 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 64,897
9:36 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,899
9:35 PM $ 0.0₇449
-0.07%
$ 6.21 million $ 64,797
9:34 PM $ 0.0₇45
+0.10%
$ 6.21 million $ 64,716
9:33 PM $ 0.0₇45
-0.06%
$ 6.21 million $ 64,669
9:32 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,659
9:31 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 64,565
9:30 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,479
9:29 PM $ 0.0₇45
+0.06%
$ 6.2 million $ 64,479
9:28 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 64,431
9:27 PM $ 0.0₇45
+0.00%
$ 6.2 million $ 64,331
9:26 PM $ 0.0₇45
+0.22%
$ 6.2 million $ 64,255
9:25 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 64,204
9:24 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 64,100
9:23 PM $ 0.0₇449
-0.02%
$ 6.2 million $ 64,100
9:22 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 64,033
9:21 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 63,972
9:20 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 63,980
9:19 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 63,885
9:18 PM $ 0.0₇449
+0.07%
$ 6.2 million $ 63,821
9:17 PM $ 0.0₇449
-0.07%
$ 6.2 million $ 63,756
9:16 PM $ 0.0₇45
+0.07%
$ 6.2 million $ 63,730
9:15 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 63,704
9:14 PM $ 0.0₇449
+0.06%
$ 6.2 million $ 63,704
9:13 PM $ 0.0₇449
-0.11%
$ 6.2 million $ 63,658
9:12 PM $ 0.0₇449
+0.06%
$ 6.2 million $ 63,542
9:11 PM $ 0.0₇448
+0.00%
$ 6.2 million $ 63,533
9:10 PM $ 0.0₇447
-0.04%
$ 6.2 million $ 63,416
9:09 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 63,365
9:08 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,345
9:07 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,341
9:06 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,268
9:05 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,278
9:04 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 63,278
9:03 PM $ 0.0₇448
+0.12%
$ 6.17 million $ 63,301
9:02 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,313
9:01 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,303
9:00 PM $ 0.0₇446
+0.00%
$ 6.17 million $ 63,263
8:59 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,240
8:58 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 63,255
8:57 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 63,287
8:56 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 63,280