Coinranking
VoltInu Historical Data
VOLT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2025 | $0.0₆277 | +3.84% | ||
| Feb 21, 2025 | $0.0₆267 | -3.19% | ||
| Feb 20, 2025 | $0.0₆276 | -39.07% | ||
| Feb 19, 2025 | $0.0₆452 | +11.81% | ||
| Feb 18, 2025 | $0.0₆405 | -28.57% | ||
| Feb 17, 2025 | $0.0₆566 | +111.62% | ||
| Feb 16, 2025 | $0.0₆268 | -1.15% | ||
| Feb 15, 2025 | $0.0₆271 | +0.12% | ||
| Feb 14, 2025 | $0.0₆27 | -0.74% | ||
| Feb 13, 2025 | $0.0₆273 | -4.86% | ||
| Feb 12, 2025 | $0.0₆287 | +5.13% | ||
| Feb 11, 2025 | $0.0₆273 | +1.88% | ||
| Feb 10, 2025 | $0.0₆268 | -0.39% | ||
| Feb 9, 2025 | $0.0₆269 | +0.04% | ||
| Feb 8, 2025 | $0.0₆269 | +2.53% | ||
| Feb 7, 2025 | $0.0₆262 | -18.82% | ||
| Feb 6, 2025 | $0.0₆322 | +23.66% | ||
| Feb 5, 2025 | $0.0₆26 | +0.73% | ||
| Feb 4, 2025 | $0.0₆258 | -10.68% | ||
| Feb 3, 2025 | $0.0₆289 | -64.18% | ||
| Feb 2, 2025 | $0.0₆805 | -7.12% | ||
| Feb 1, 2025 | $0.0₆825 | +6.26% | ||
| Jan 31, 2025 | $0.0₆777 | +38.56% | ||
| Jan 30, 2025 | $0.0₆56 | +88.21% | ||
| Jan 29, 2025 | $0.0₆298 | +3.70% | ||
| Jan 28, 2025 | $0.0₆287 | -2.05% | ||
| Jan 27, 2025 | $0.0₆293 | -5.53% | ||
| Jan 26, 2025 | $0.0₆309 | -0.95% | ||
| Jan 25, 2025 | $0.0₆312 | -7.20% | ||
| Jan 24, 2025 | $0.0₆322 | +3.60% | ||
| Jan 23, 2025 | $0.0₆311 | -2.62% | ||
| Jan 22, 2025 | $0.0₆319 | +0.82% | ||
| Jan 21, 2025 | $0.0₆317 | +0.47% | ||
| Jan 20, 2025 | $0.0₆315 | +3.20% | ||
| Jan 19, 2025 | $0.0₆307 | -6.45% | ||
| Jan 18, 2025 | $0.0₆329 | -4.49% | ||
| Jan 17, 2025 | $0.0₆344 | +2.49% | ||
| Jan 16, 2025 | $0.0₆336 | -2.18% | ||
| Jan 15, 2025 | $0.0₆343 | +3.74% | ||
| Jan 14, 2025 | $0.0₆331 | +2.91% | ||
| Jan 13, 2025 | $0.0₆321 | -20.32% | ||
| Jan 12, 2025 | $0.0₆364 | +3.81% | ||
| Jan 11, 2025 | $0.0₆351 | +1.80% | ||
| Jan 10, 2025 | $0.0₆345 | +1.57% | ||
| Jan 9, 2025 | $0.0₆339 | -2.86% | ||
| Jan 8, 2025 | $0.0₆349 | -2.23% | ||
| Jan 7, 2025 | $0.0₆357 | -5.83% | ||
| Jan 6, 2025 | $0.0₆382 | -2.09% | ||
| Jan 5, 2025 | $0.0₆39 | +3.26% | ||
| Jan 4, 2025 | $0.0₆378 | +0.18% | ||