VoltInu Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₆349
-2.23%
$48.21 million $183,396
Jan 7, 2025 $0.0₆357
-5.83%
$49.31 million $116,740
Jan 6, 2025 $0.0₆382
-2.09%
$52.68 million $96,918
Jan 5, 2025 $0.0₆39
+3.26%
$53.81 million $86,056
Jan 4, 2025 $0.0₆378
+0.18%
$52.13 million $122,123
Jan 3, 2025 $0.0₆376
-3.65%
$51.93 million $97,900
Jan 2, 2025 $0.0₆391
+10.46%
$53.91 million $30,240
Jan 1, 2025 $0.0₆354
-1.69%
$48.85 million $86,187
Dec 31, 2024 $0.0₆362
+1.48%
$49.98 million $85,745
Dec 30, 2024 $0.0₆357
+0.38%
$49.25 million $100,778
Dec 29, 2024 $0.0₆355
-3.81%
$49.03 million $102,938
Dec 28, 2024 $0.0₆37
+2.47%
$51.03 million $147,503
Dec 27, 2024 $0.0₆361
-1.33%
$49.8 million $102,319
Dec 26, 2024 $0.0₆366
-0.03%
$50.49 million $117,777
Dec 25, 2024 $0.0₆366
-4.90%
$50.5 million $163,229
Dec 24, 2024 $0.0₆385
+3.72%
$53.18 million $89,032
Dec 23, 2024 $0.0₆372
+7.11%
$51.28 million $78,543
Dec 22, 2024 $0.0₆347
-4.93%
$47.88 million $111,034
Dec 21, 2024 $0.0₆359
-2.40%
$49.59 million $77,926
Dec 20, 2024 $0.0₆369
-0.82%
$50.92 million $161,790
Dec 19, 2024 $0.0₆372
-6.62%
$51.36 million $214,765
Dec 18, 2024 $0.0₆399
-6.87%
$55.04 million $152,667
Dec 17, 2024 $0.0₆428
-4.34%
$59.1 million $134,407
Dec 16, 2024 $0.0₆447
+0.65%
$61.68 million $169,352
Dec 15, 2024 $0.0₆443
+1.55%
$61.18 million $132,214
Dec 14, 2024 $0.0₆437
-5.46%
$60.24 million $98,853
Dec 13, 2024 $0.0₆461
+2.65%
$63.57 million $98,774
Dec 12, 2024 $0.0₆449
-2.43%
$61.9 million $131,942
Dec 11, 2024 $0.0₆46
+10.26%
$63.43 million $208,340
Dec 10, 2024 $0.0₆418
-2.82%
$57.69 million $290,590
Dec 9, 2024 $0.0₆43
-10.79%
$59.36 million $248,432
Dec 8, 2024 $0.0₆482
-0.93%
$66.54 million $170,005
Dec 7, 2024 $0.0₆487
+5.21%
$67.15 million $312,343
Dec 6, 2024 $0.0₆463
+4.03%
$63.85 million $127,058
Dec 5, 2024 $0.0₆445
-2.74%
$61.37 million $364,733
Dec 4, 2024 $0.0₆457
+6.67%
$63.1 million $326,523
Dec 3, 2024 $0.0₆429
+3.18%
$59.15 million $560,988
Dec 2, 2024 $0.0₆416
-2.67%
$57.34 million $171,544
Dec 1, 2024 $0.0₆427
+0.21%
$58.91 million $168,683
Nov 30, 2024 $0.0₆426
+7.14%
$58.79 million $295,151
Nov 29, 2024 $0.0₆398
+1.55%
$54.87 million $138,232
Nov 28, 2024 $0.0₆392
+0.82%
$54.09 million $248,961
Nov 27, 2024 $0.0₆388
+8.39%
$53.53 million $118,919
Nov 26, 2024 $0.0₆358
-3.72%
$49.39 million $151,827
Nov 25, 2024 $0.0₆372
-3.46%
$51.29 million $152,054
Nov 24, 2024 $0.0₆382
+1.34%
$52.75 million $240,756
Nov 23, 2024 $0.0₆377
+3.47%
$52.02 million $265,681
Nov 22, 2024 $0.0₆364
-1.38%
$50.28 million $202,451
Nov 21, 2024 $0.0₆369
+4.89%
$50.99 million $882,422
Nov 20, 2024 $0.0₆352
-2.08%
$48.61 million $154,431