VoltInu Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₇401
+0.43%
$ 5.54 million $ 15,262
Jun 21, 9 AM $ 0.0₇4
-0.47%
$ 5.52 million $ 15,416
Jun 21, 8 AM $ 0.0₇402
-0.26%
$ 5.54 million $ 17,487
Jun 21, 7 AM $ 0.0₇403
+0.39%
$ 5.56 million $ 18,937
Jun 21, 6 AM $ 0.0₇401
-0.05%
$ 5.53 million $ 18,257
Jun 21, 5 AM $ 0.0₇401
+0.06%
$ 5.54 million $ 20,131
Jun 21, 4 AM $ 0.0₇401
-0.22%
$ 5.53 million $ 23,539
Jun 21, 3 AM $ 0.0₇402
+0.70%
$ 5.55 million $ 24,830
Jun 21, 2 AM $ 0.0₇399
-0.19%
$ 5.51 million $ 26,650
Jun 21, 1 AM $ 0.0₇4
-0.25%
$ 5.52 million $ 29,194
Jun 21, 12 AM $ 0.0₇401
+0.25%
$ 5.53 million $ 30,277
Jun 20, 11 PM $ 0.0₇4
+0.06%
$ 5.52 million $ 32,063
Jun 20, 10 PM $ 0.0₇4
+0.23%
$ 5.51 million $ 32,611
Jun 20, 9 PM $ 0.0₇399
-0.16%
$ 5.5 million $ 34,298
Jun 20, 8 PM $ 0.0₇399
+0.43%
$ 5.51 million $ 38,529
Jun 20, 7 PM $ 0.0₇398
-0.58%
$ 5.49 million $ 40,713
Jun 20, 6 PM $ 0.0₇4
+0.47%
$ 5.52 million $ 41,213
Jun 20, 5 PM $ 0.0₇398
-0.32%
$ 5.49 million $ 41,424
Jun 20, 4 PM $ 0.0₇399
-0.13%
$ 5.51 million $ 44,228
Jun 20, 3 PM $ 0.0₇4
+0.36%
$ 5.52 million $ 45,593
Jun 20, 2 PM $ 0.0₇398
+0.38%
$ 5.5 million $ 45,506
Jun 20, 1 PM $ 0.0₇397
-0.34%
$ 5.48 million $ 48,215
Jun 20, 12 PM $ 0.0₇398
+0.06%
$ 5.5 million $ 48,206
Jun 20, 11 AM $ 0.0₇398
+0.41%
$ 5.49 million $ 48,790
Jun 20, 10 AM $ 0.0₇396
-0.24%
$ 5.47 million $ 53,022
Jun 20, 9 AM $ 0.0₇397
+0.47%
$ 5.48 million $ 54,248
Jun 20, 8 AM $ 0.0₇396
-1.46%
$ 5.46 million $ 61,367
Jun 20, 7 AM $ 0.0₇401
+1.05%
$ 5.54 million $ 59,949
Jun 20, 6 AM $ 0.0₇397
+0.24%
$ 5.48 million $ 72,289
Jun 20, 5 AM $ 0.0₇396
-0.05%
$ 5.47 million $ 74,798
Jun 20, 4 AM $ 0.0₇396
+0.20%
$ 5.47 million $ 71,618
Jun 20, 3 AM $ 0.0₇396
-0.40%
$ 5.46 million $ 73,269
Jun 20, 2 AM $ 0.0₇397
-0.70%
$ 5.48 million $ 73,610
Jun 20, 1 AM $ 0.0₇4
+0.56%
$ 5.52 million $ 70,996
Jun 20, 12 AM $ 0.0₇398
+0.40%
$ 5.49 million $ 70,504
Jun 19, 11 PM $ 0.0₇396
-0.39%
$ 5.47 million $ 68,949
Jun 19, 10 PM $ 0.0₇398
+0.39%
$ 5.49 million $ 68,550
Jun 19, 9 PM $ 0.0₇396
-0.43%
$ 5.47 million $ 66,184
Jun 19, 8 PM $ 0.0₇398
+0.12%
$ 5.49 million $ 63,171
Jun 19, 7 PM $ 0.0₇397
-1.22%
$ 5.48 million $ 60,175
Jun 19, 6 PM $ 0.0₇402
+1.03%
$ 5.55 million $ 60,704
Jun 19, 5 PM $ 0.0₇398
+0.32%
$ 5.5 million $ 58,201
Jun 19, 4 PM $ 0.0₇397
-0.09%
$ 5.48 million $ 56,122
Jun 19, 3 PM $ 0.0₇397
-0.26%
$ 5.48 million $ 55,076
Jun 19, 2 PM $ 0.0₇398
+0.27%
$ 5.5 million $ 55,391
Jun 19, 1 PM $ 0.0₇397
-0.32%
$ 5.48 million $ 55,289
Jun 19, 12 PM $ 0.0₇399
-0.04%
$ 5.5 million $ 57,498
Jun 19, 11 AM $ 0.0₇399
+0.48%
$ 5.5 million $ 60,199
Jun 19, 10 AM $ 0.0₇397
-0.35%
$ 5.48 million $ 59,306
Jun 19, 9 AM $ 0.0₇398
-0.70%
$ 5.5 million $ 59,595