Coinranking
VoltInu Historical Data
VOLT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 11 AM | $0.0₇302 | +0.66% | ||
| Sep 19, 10 AM | $0.0₇299 | -1.64% | ||
| Sep 19, 9 AM | $0.0₇305 | -1.75% | ||
| Sep 19, 8 AM | $0.0₇306 | -2.48% | ||
| Sep 19, 7 AM | $0.0₇315 | -0.34% | ||
| Sep 19, 6 AM | $0.0₇318 | +1.23% | ||
| Sep 19, 5 AM | $0.0₇315 | +0.83% | ||
| Sep 19, 4 AM | $0.0₇312 | +5.56% | ||
| Sep 19, 3 AM | $0.0₇293 | -0.33% | ||
| Sep 19, 2 AM | $0.0₇29 | -1.17% | ||
| Sep 19, 1 AM | $0.0₇294 | -1.08% | ||
| Sep 19, 12 AM | $0.0₇297 | +5.07% | ||
| Sep 18, 11 PM | $0.0₇291 | -0.44% | ||
| Sep 18, 10 PM | $0.0₇218 | -21.23% | ||
| Sep 18, 9 PM | $0.0₇276 | -11.61% | ||
| Sep 18, 8 PM | $0.0₇311 | -1.43% | ||
| Sep 18, 7 PM | $0.0₇273 | -0.06% | ||
| Sep 18, 6 PM | $0.0₇266 | -20.75% | ||
| Sep 18, 5 PM | $0.0₇263 | -0.05% | ||
| Sep 18, 4 PM | $0.0₇301 | -7.37% | ||
| Sep 18, 3 PM | $0.0₇325 | -20.38% | ||
| Sep 18, 2 PM | $0.0₇439 | +2.56% | ||
| Sep 18, 1 PM | $0.0₇429 | +33.41% | ||
| Sep 18, 12 PM | $0.0₇321 | +0.27% | ||
| Sep 18, 11 AM | $0.0₇321 | +1.74% | ||
| Sep 18, 10 AM | $0.0₇314 | -4.55% | ||
| Sep 18, 9 AM | $0.0₇324 | -10.60% | ||
| Sep 18, 8 AM | $0.0₇363 | -0.49% | ||
| Sep 18, 7 AM | $0.0₇364 | -4.57% | ||
| Sep 18, 6 AM | $0.0₇382 | +0.71% | ||
| Sep 18, 5 AM | $0.0₇379 | -4.08% | ||
| Sep 18, 4 AM | $0.0₇395 | -3.34% | ||
| Sep 18, 3 AM | $0.0₇426 | -0.79% | ||
| Sep 18, 2 AM | $0.0₇461 | +20.38% | ||
| Sep 18, 1 AM | $0.0₇383 | -0.59% | ||
| Sep 18, 12 AM | $0.0₇367 | +6.94% | ||
| Sep 17, 11 PM | $0.0₇345 | -11.61% | ||
| Sep 17, 10 PM | $0.0₇397 | -4.73% | ||
| Sep 17, 9 PM | $0.0₇417 | +14.73% | ||
| Sep 17, 8 PM | $0.0₇363 | +38.47% | ||
| Sep 17, 7 PM | $0.0₇262 | -22.55% | ||
| Sep 17, 6 PM | $0.0₇339 | +1.03% | ||
| Sep 17, 5 PM | $0.0₇336 | +0.52% | ||
| Sep 17, 4 PM | $0.0₇301 | +2.03% | ||
| Sep 17, 3 PM | $0.0₇291 | -2.63% | ||
| Sep 17, 2 PM | $0.0₇299 | +8.69% | ||
| Sep 17, 1 PM | $0.0₇275 | +9.99% | ||
| Sep 17, 12 PM | $0.0₇25 | +0.42% | ||
| Sep 17, 11 AM | $0.0₇25 | +6.19% | ||
| Sep 17, 10 AM | $0.0₇238 | +5.75% | ||