VoltInu Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,591
12:13 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,591
12:12 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,591
12:11 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,592
12:10 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,594
12:09 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,706
12:08 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,789
12:07 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,805
12:06 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,829
12:05 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,866
12:04 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,866
12:03 AM $ 0.0₇438
+0.22%
$ 6.04 million $ 16,866
12:02 AM $ 0.0₇437
+0.00%
$ 6.04 million $ 16,857
12:01 AM $ 0.0₇437
+0.00%
$ 6.04 million $ 16,857
12:00 AM $ 0.0₇437
+0.00%
$ 6.04 million $ 16,857
11:59 PM $ 0.0₇437
-0.35%
$ 6.03 million $ 16,857
11:58 PM $ 0.0₇439
+0.00%
$ 6.03 million $ 16,853
11:57 PM $ 0.0₇439
+0.00%
$ 6.03 million $ 16,853
11:56 PM $ 0.0₇439
+0.00%
$ 6.03 million $ 16,851
11:55 PM $ 0.0₇439
+0.00%
$ 6.03 million $ 16,851
11:54 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,851
11:53 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,852
11:52 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,854
11:51 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,854
11:50 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,854
11:49 PM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,853
11:48 PM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,853
11:47 PM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,853
11:46 PM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,854
11:45 PM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,854
11:44 PM $ 0.0₇438
-0.16%
$ 6.05 million $ 16,854
11:43 PM $ 0.0₇439
+0.02%
$ 6.05 million $ 16,766
11:42 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,348
11:41 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,348
11:40 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 16,348
11:39 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 16,348
11:38 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 16,348
11:37 PM $ 0.0₇439
+0.01%
$ 6.06 million $ 16,368
11:36 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 16,365
11:35 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 16,365
11:34 PM $ 0.0₇439
+0.92%
$ 6.06 million $ 16,365
11:33 PM $ 0.0₇432
+0.00%
$ 6.06 million $ 10,721
11:32 PM $ 0.0₇432
+0.00%
$ 6.06 million $ 10,721
11:31 PM $ 0.0₇432
+0.00%
$ 6.06 million $ 10,720
11:30 PM $ 0.0₇432
+0.00%
$ 6.06 million $ 10,720
11:29 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,720
11:28 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,720
11:27 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,720
11:26 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,721
11:25 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 10,721