VoltInu Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₇448
-0.05%
$ 6.19 million $ 64,088
10:12 PM $ 0.0₇449
+0.09%
$ 6.19 million $ 63,927
10:11 PM $ 0.0₇448
+0.00%
$ 6.19 million $ 63,845
10:10 PM $ 0.0₇448
-0.07%
$ 6.19 million $ 63,737
10:09 PM $ 0.0₇448
+0.01%
$ 6.19 million $ 66,512
10:08 PM $ 0.0₇448
+0.07%
$ 6.19 million $ 66,402
10:07 PM $ 0.0₇448
-0.13%
$ 6.19 million $ 66,376
10:06 PM $ 0.0₇45
+0.00%
$ 6.19 million $ 66,315
10:05 PM $ 0.0₇45
+0.00%
$ 6.19 million $ 66,315
10:04 PM $ 0.0₇45
+0.06%
$ 6.2 million $ 66,269
10:03 PM $ 0.0₇451
+0.00%
$ 6.2 million $ 66,172
10:02 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 66,131
10:01 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 66,069
10:00 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 66,018
9:59 PM $ 0.0₇449
+0.01%
$ 6.2 million $ 65,978
9:58 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 65,958
9:57 PM $ 0.0₇449
-0.07%
$ 6.2 million $ 65,943
9:56 PM $ 0.0₇45
+0.00%
$ 6.2 million $ 65,885
9:55 PM $ 0.0₇45
+0.00%
$ 6.2 million $ 65,885
9:54 PM $ 0.0₇45
+0.06%
$ 6.21 million $ 65,818
9:53 PM $ 0.0₇449
-0.09%
$ 6.21 million $ 65,636
9:52 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,568
9:51 PM $ 0.0₇45
+0.02%
$ 6.21 million $ 65,466
9:50 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,450
9:49 PM $ 0.0₇45
-0.02%
$ 6.21 million $ 65,439
9:48 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,422
9:47 PM $ 0.0₇45
+0.02%
$ 6.21 million $ 65,425
9:46 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,425
9:45 PM $ 0.0₇449
+0.00%
$ 6.21 million $ 65,412
9:44 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,356
9:43 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,276
9:42 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,225
9:41 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 65,166
9:40 PM $ 0.0₇45
-0.07%
$ 6.21 million $ 65,095
9:39 PM $ 0.0₇45
-0.01%
$ 6.21 million $ 65,025
9:38 PM $ 0.0₇45
+0.02%
$ 6.21 million $ 64,897
9:37 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 64,897
9:36 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,899
9:35 PM $ 0.0₇449
-0.07%
$ 6.21 million $ 64,797
9:34 PM $ 0.0₇45
+0.10%
$ 6.21 million $ 64,716
9:33 PM $ 0.0₇45
-0.06%
$ 6.21 million $ 64,669
9:32 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,659
9:31 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 64,565
9:30 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,479
9:29 PM $ 0.0₇45
+0.06%
$ 6.2 million $ 64,479
9:28 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 64,431
9:27 PM $ 0.0₇45
+0.00%
$ 6.2 million $ 64,331
9:26 PM $ 0.0₇45
+0.22%
$ 6.2 million $ 64,255
9:25 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 64,204
9:24 PM $ 0.0₇449
+0.00%
$ 6.2 million $ 64,100