Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0₆376
-3.65%
$51.93 million $97,900
Jan 2, 2025 $0.0₆391
+10.46%
$53.91 million $30,240
Jan 1, 2025 $0.0₆354
-1.69%
$48.85 million $86,187
Dec 31, 2024 $0.0₆362
+1.48%
$49.98 million $85,745
Dec 30, 2024 $0.0₆357
+0.38%
$49.25 million $100,778
Dec 29, 2024 $0.0₆355
-3.81%
$49.03 million $102,938
Dec 28, 2024 $0.0₆37
+2.47%
$51.03 million $147,503
Dec 27, 2024 $0.0₆361
-1.33%
$49.8 million $102,319
Dec 26, 2024 $0.0₆366
-0.03%
$50.49 million $117,777
Dec 25, 2024 $0.0₆366
-4.90%
$50.5 million $163,229
Dec 24, 2024 $0.0₆385
+3.72%
$53.18 million $89,032
Dec 23, 2024 $0.0₆372
+7.11%
$51.28 million $78,543
Dec 22, 2024 $0.0₆347
-4.93%
$47.88 million $111,034
Dec 21, 2024 $0.0₆359
-2.40%
$49.59 million $77,926
Dec 20, 2024 $0.0₆369
-0.82%
$50.92 million $161,790
Dec 19, 2024 $0.0₆372
-6.62%
$51.36 million $214,765
Dec 18, 2024 $0.0₆399
-6.87%
$55.04 million $152,667
Dec 17, 2024 $0.0₆428
-4.34%
$59.1 million $134,407
Dec 16, 2024 $0.0₆447
+0.65%
$61.68 million $169,352
Dec 15, 2024 $0.0₆443
+1.55%
$61.18 million $132,214
Dec 14, 2024 $0.0₆437
-5.46%
$60.24 million $98,853
Dec 13, 2024 $0.0₆461
+2.65%
$63.57 million $98,774
Dec 12, 2024 $0.0₆449
-2.43%
$61.9 million $131,942
Dec 11, 2024 $0.0₆46
+10.26%
$63.43 million $208,340
Dec 10, 2024 $0.0₆418
-2.82%
$57.69 million $290,590
Dec 9, 2024 $0.0₆43
-10.79%
$59.36 million $248,432
Dec 8, 2024 $0.0₆482
-0.93%
$66.54 million $170,005
Dec 7, 2024 $0.0₆487
+5.21%
$67.15 million $312,343
Dec 6, 2024 $0.0₆463
+4.03%
$63.85 million $127,058
Dec 5, 2024 $0.0₆445
-2.74%
$61.37 million $364,733
Dec 4, 2024 $0.0₆457
+6.67%
$63.1 million $326,523
Dec 3, 2024 $0.0₆429
+3.18%
$59.15 million $560,988
Dec 2, 2024 $0.0₆416
-2.67%
$57.34 million $171,544
Dec 1, 2024 $0.0₆427
+0.21%
$58.91 million $168,683
Nov 30, 2024 $0.0₆426
+7.14%
$58.79 million $295,151
Nov 29, 2024 $0.0₆398
+1.55%
$54.87 million $138,232
Nov 28, 2024 $0.0₆392
+0.82%
$54.09 million $248,961
Nov 27, 2024 $0.0₆388
+8.39%
$53.53 million $118,919
Nov 26, 2024 $0.0₆358
-3.72%
$49.39 million $151,827
Nov 25, 2024 $0.0₆372
-3.46%
$51.29 million $152,054
Nov 24, 2024 $0.0₆382
+1.34%
$52.75 million $240,756
Nov 23, 2024 $0.0₆377
+3.47%
$52.02 million $265,681
Nov 22, 2024 $0.0₆364
-1.38%
$50.28 million $202,451
Nov 21, 2024 $0.0₆369
+4.89%
$50.99 million $882,422
Nov 20, 2024 $0.0₆352
-2.08%
$48.61 million $154,431
Nov 19, 2024 $0.0₆36
-3.70%
$49.64 million $112,002
Nov 18, 2024 $0.0₆374
+0.09%
$51.54 million $157,893
Nov 17, 2024 $0.0₆373
-2.33%
$51.52 million $140,239
Nov 16, 2024 $0.0₆382
+1.17%
$52.74 million $257,767
Nov 15, 2024 $0.0₆378
+1.32%
$52.15 million $154,468