Coinranking
VoltInu Historical Data
VOLT
Page 14
| Date | | |
|---|---|---|
| Jul 2, 2024 | $ 0.0₆324 | -5.07% |
| Jul 1, 2024 | $ 0.0₆341 | -4.17% |
| Jun 30, 2024 | $ 0.0₆356 | +2.15% |
| Jun 29, 2024 | $ 0.0₆349 | -1.05% |
| Jun 28, 2024 | $ 0.0₆352 | -7.09% |
| Jun 27, 2024 | $ 0.0₆379 | +0.86% |
| Jun 26, 2024 | $ 0.0₆376 | -1.63% |
| Jun 25, 2024 | $ 0.0₆382 | +1.58% |
| Jun 24, 2024 | $ 0.0₆376 | -3.53% |
| Jun 23, 2024 | $ 0.0₆39 | -1.21% |
| Jun 22, 2024 | $ 0.0₆395 | -1.31% |
| Jun 21, 2024 | $ 0.0₆4 | -3.47% |
| Jun 20, 2024 | $ 0.0₆414 | -2.54% |
| Jun 19, 2024 | $ 0.0₆425 | +2.80% |
| Jun 18, 2024 | $ 0.0₆414 | -8.45% |
| Jun 17, 2024 | $ 0.0₆452 | -1.79% |
| Jun 16, 2024 | $ 0.0₆46 | +0.33% |
| Jun 15, 2024 | $ 0.0₆459 | +1.33% |
| Jun 14, 2024 | $ 0.0₆452 | +0.86% |
| Jun 13, 2024 | $ 0.0₆448 | -4.44% |
| Jun 12, 2024 | $ 0.0₆469 | +4.63% |
| Jun 11, 2024 | $ 0.0₆448 | -2.66% |
| Jun 10, 2024 | $ 0.0₆461 | -15.77% |
| Jun 9, 2024 | $ 0.0₆544 | +12.35% |
| Jun 8, 2024 | $ 0.0₆484 | -0.59% |
| Jun 7, 2024 | $ 0.0₆487 | -7.43% |
| Jun 6, 2024 | $ 0.0₆526 | -2.49% |
| Jun 5, 2024 | $ 0.0₆539 | -2.33% |
| Jun 4, 2024 | $ 0.0₆551 | +1.28% |
| Jun 3, 2024 | $ 0.0₆544 | -0.07% |
| Jun 2, 2024 | $ 0.0₆544 | -4.95% |
| Jun 1, 2024 | $ 0.0₆573 | -1.49% |
| May 31, 2024 | $ 0.0₆582 | +1.20% |
| May 30, 2024 | $ 0.0₆575 | -3.02% |
| May 29, 2024 | $ 0.0₆593 | -3.31% |
| May 28, 2024 | $ 0.0₆613 | -4.52% |
| May 27, 2024 | $ 0.0₆642 | +22.79% |
| May 26, 2024 | $ 0.0₆523 | +5.87% |
| May 25, 2024 | $ 0.0₆494 | +7.25% |
| May 24, 2024 | $ 0.0₆46 | +1.90% |
| May 23, 2024 | $ 0.0₆452 | -0.01% |
| May 22, 2024 | $ 0.0₆452 | -3.77% |
| May 21, 2024 | $ 0.0₆47 | -0.56% |
| May 20, 2024 | $ 0.0₆472 | +16.78% |
| May 19, 2024 | $ 0.0₆404 | -2.19% |
| May 18, 2024 | $ 0.0₆413 | -1.03% |
| May 17, 2024 | $ 0.0₆418 | +2.82% |
| May 16, 2024 | $ 0.0₆406 | -0.32% |
| May 15, 2024 | $ 0.0₆408 | +1.72% |
| May 14, 2024 | $ 0.0₆401 | -1.69% |