VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₆36
-3.70%
$49.64 million $112,002
Nov 18, 2024 $0.0₆374
+0.09%
$51.54 million $157,893
Nov 17, 2024 $0.0₆373
-2.33%
$51.52 million $140,239
Nov 16, 2024 $0.0₆382
+1.17%
$52.74 million $257,767
Nov 15, 2024 $0.0₆378
+1.32%
$52.15 million $154,468
Nov 14, 2024 $0.0₆373
-2.04%
$51.46 million $183,437
Nov 13, 2024 $0.0₆381
+0.60%
$52.54 million $748,537
Nov 12, 2024 $0.0₆378
-5.36%
$52.16 million $247,070
Nov 11, 2024 $0.0₆399
+5.43%
$55.11 million $354,158
Nov 10, 2024 $0.0₆379
-16.32%
$52.36 million $1.24 million
Nov 9, 2024 $0.0₆453
+3.38%
$62.57 million $254,491
Nov 8, 2024 $0.0₆439
+7.96%
$60.53 million $373,259
Nov 7, 2024 $0.0₆406
+9.60%
$56.06 million $200,885
Nov 6, 2024 $0.0₆371
+12.50%
$51.23 million $434,063
Nov 5, 2024 $0.0₆329
+16.73%
$45.35 million $1.12 million
Nov 4, 2024 $0.0₆28
+3.71%
$38.7 million $80,016
Nov 3, 2024 $0.0₆27
-0.93%
$37.31 million $138,169
Nov 2, 2024 $0.0₆273
+1.37%
$37.66 million $40,350
Nov 1, 2024 $0.0₆269
+0.55%
$37.19 million $51,082
Oct 31, 2024 $0.0₆269
-6.74%
$37.15 million $143,164
Oct 30, 2024 $0.0₆29
+0.96%
$40 million $63,771
Oct 29, 2024 $0.0₆287
+4.53%
$39.63 million $65,058
Oct 28, 2024 $0.0₆278
+1.33%
$38.31 million $52,715
Oct 27, 2024 $0.0₆276
+1.20%
$38.13 million $20,220
Oct 26, 2024 $0.0₆273
+1.19%
$37.73 million $108,254
Oct 25, 2024 $0.0₆271
-0.32%
$37.45 million $79,952
Oct 24, 2024 $0.0₆28
+2.77%
$38.66 million $48,270
Oct 23, 2024 $0.0₆271
-3.80%
$37.41 million $63,409
Oct 22, 2024 $0.0₆281
-0.70%
$38.84 million $170,784
Oct 21, 2024 $0.0₆284
+0.89%
$39.19 million $52,010
Oct 20, 2024 $0.0₆28
+1.75%
$38.63 million $28,979
Oct 19, 2024 $0.0₆275
-1.18%
$37.97 million $37,897
Oct 18, 2024 $0.0₆278
+2.47%
$38.42 million $1.41 million
Oct 17, 2024 $0.0₆272
-3.71%
$37.5 million $31,820
Oct 16, 2024 $0.0₆282
+0.65%
$38.94 million $153,750
Oct 15, 2024 $0.0₆28
-0.05%
$38.69 million $71,763
Oct 14, 2024 $0.0₆281
+4.85%
$38.71 million $89,801
Oct 13, 2024 $0.0₆268
+1.06%
$36.92 million $62,264
Oct 12, 2024 $0.0₆265
-53.99%
$36.53 million $49,670
Oct 11, 2024 $0.0₆575
+118.52%
$79.39 million $63,976
Oct 10, 2024 $0.0₆263
+1.00%
$36.33 million $25,088
Oct 9, 2024 $0.0₆261
-0.45%
$35.97 million $58,905
Oct 8, 2024 $0.0₆262
-0.70%
$36.14 million $23,757
Oct 7, 2024 $0.0₆264
-1.64%
$36.39 million $20,901
Oct 6, 2024 $0.0₆268
+3.57%
$37 million $23,024
Oct 5, 2024 $0.0₆259
+0.22%
$35.73 million $25,117
Oct 4, 2024 $0.0₆258
+2.72%
$35.65 million $21,678
Oct 3, 2024 $0.0₆251
-0.48%
$34.71 million $17,156
Oct 2, 2024 $0.0₆253
-2.27%
$34.87 million $30,858
Oct 1, 2024 $0.0₆259
-7.42%
$35.68 million $29,465