VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₇53
+0.33%
$ 2.9 million $ 150,302
Mar 17, 5 AM $ 0.0₇529
-0.10%
$ 2.9 million $ 156,240
Mar 17, 4 AM $ 0.0₇529
-0.06%
$ 2.9 million $ 167,869
Mar 17, 3 AM $ 0.0₇53
-1.13%
$ 2.9 million $ 169,016
Mar 17, 2 AM $ 0.0₇536
-0.65%
$ 2.93 million $ 186,385
Mar 17, 1 AM $ 0.0₇539
+0.17%
$ 2.95 million $ 182,515
Mar 17, 12 AM $ 0.0₇538
-0.43%
$ 2.95 million $ 178,099
Mar 16, 11 PM $ 0.0₇54
-0.65%
$ 2.96 million $ 178,066
Mar 16, 10 PM $ 0.0₇544
+0.64%
$ 2.98 million $ 179,771
Mar 16, 9 PM $ 0.0₇541
+2.13%
$ 2.96 million $ 184,151
Mar 16, 8 PM $ 0.0₇529
-0.34%
$ 2.9 million $ 177,359
Mar 16, 7 PM $ 0.0₇531
-0.03%
$ 2.91 million $ 180,087
Mar 16, 6 PM $ 0.0₇531
+0.48%
$ 2.91 million $ 180,210
Mar 16, 5 PM $ 0.0₇529
+1.22%
$ 2.9 million $ 178,584
Mar 16, 4 PM $ 0.0₇522
+0.13%
$ 2.86 million $ 177,293
Mar 16, 3 PM $ 0.0₇522
+0.07%
$ 2.86 million $ 176,672
Mar 16, 2 PM $ 0.0₇521
-0.53%
$ 2.86 million $ 180,934
Mar 16, 1 PM $ 0.0₇523
-0.23%
$ 2.87 million $ 182,187
Mar 16, 12 PM $ 0.0₇525
+0.07%
$ 2.87 million $ 179,294
Mar 16, 11 AM $ 0.0₇525
+0.34%
$ 2.87 million $ 177,197
Mar 16, 10 AM $ 0.0₇523
+0.03%
$ 2.87 million $ 169,196
Mar 16, 9 AM $ 0.0₇523
+0.37%
$ 2.86 million $ 165,259
Mar 16, 8 AM $ 0.0₇521
-0.15%
$ 2.86 million $ 163,912
Mar 16, 7 AM $ 0.0₇522
-0.87%
$ 2.86 million $ 163,975
Mar 16, 6 AM $ 0.0₇527
-0.36%
$ 2.88 million $ 162,658
Mar 16, 5 AM $ 0.0₇529
+0.63%
$ 2.89 million $ 156,818
Mar 16, 4 AM $ 0.0₇525
+0.05%
$ 2.88 million $ 143,788
Mar 16, 3 AM $ 0.0₇525
+1.52%
$ 2.87 million $ 137,265
Mar 16, 2 AM $ 0.0₇516
-0.55%
$ 2.83 million $ 128,875
Mar 16, 1 AM $ 0.0₇518
+0.28%
$ 2.84 million $ 129,340
Mar 16, 12 AM $ 0.0₇517
-0.15%
$ 2.83 million $ 133,742
Mar 15, 11 PM $ 0.0₇518
-0.16%
$ 2.84 million $ 132,910
Mar 15, 10 PM $ 0.0₇519
+1.57%
$ 2.84 million $ 129,720
Mar 15, 9 PM $ 0.0₇51
+0.43%
$ 2.79 million $ 123,449
Mar 15, 8 PM $ 0.0₇509
+0.41%
$ 2.79 million $ 122,681
Mar 15, 7 PM $ 0.0₇507
-0.22%
$ 2.77 million $ 118,603
Mar 15, 6 PM $ 0.0₇508
-0.27%
$ 2.78 million $ 115,206
Mar 15, 5 PM $ 0.0₇508
+0.45%
$ 2.78 million $ 121,515
Mar 15, 4 PM $ 0.0₇506
-0.16%
$ 2.77 million $ 119,764
Mar 15, 3 PM $ 0.0₇507
+0.00%
$ 2.78 million $ 115,995
Mar 15, 2 PM $ 0.0₇508
+0.12%
$ 2.78 million $ 108,994
Mar 15, 1 PM $ 0.0₇507
-0.08%
$ 2.78 million $ 106,586
Mar 15, 12 PM $ 0.0₇507
-0.55%
$ 2.78 million $ 110,744
Mar 15, 11 AM $ 0.0₇51
-0.08%
$ 2.79 million $ 104,902
Mar 15, 10 AM $ 0.0₇51
+0.22%
$ 2.8 million $ 99,331
Mar 15, 9 AM $ 0.0₇509
+0.28%
$ 2.79 million $ 97,867
Mar 15, 8 AM $ 0.0₇509
+0.02%
$ 2.79 million $ 97,100
Mar 15, 7 AM $ 0.0₇508
+0.11%
$ 2.78 million $ 96,663
Mar 15, 6 AM $ 0.0₇507
-0.07%
$ 2.78 million $ 101,782
Mar 15, 5 AM $ 0.0₇508
+0.39%
$ 2.78 million $ 107,089