Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.0₇25
+6.19%
$3.44 million $20,160
Sep 17, 10 AM $0.0₇238
+5.75%
$3.28 million $18,996
Sep 17, 9 AM $0.0₇225
-5.11%
$3.11 million $18,495
Sep 17, 8 AM $0.0₇237
-3.84%
$3.27 million $17,539
Sep 17, 7 AM $0.0₇246
+28.17%
$3.39 million $18,126
Sep 17, 6 AM $0.0₇191
+0.21%
$2.63 million $13,546
Sep 17, 5 AM $0.0₇191
+2.79%
$2.63 million $14,573
Sep 17, 4 AM $0.0₇185
-22.71%
$2.56 million $13,471
Sep 17, 3 AM $0.0₇269
+0.75%
$3.71 million $18,675
Sep 17, 2 AM $0.0₇266
+4.47%
$3.67 million $18,671
Sep 17, 1 AM $0.0₇257
+3.38%
$3.54 million $18,263
Sep 17, 12 AM $0.0₇247
+4.46%
$3.41 million $17,587
Sep 16, 11 PM $0.0₇232
-1.70%
$3.2 million $18,758
Sep 16, 10 PM $0.0₇237
+7.95%
$3.28 million $19,390
Sep 16, 9 PM $0.0₇219
-0.08%
$3.02 million $18,794
Sep 16, 8 PM $0.0₇219
-7.78%
$3.03 million $22,983
Sep 16, 7 PM $0.0₇236
+1.27%
$3.26 million $28,746
Sep 16, 6 PM $0.0₇233
-16.86%
$3.21 million $33,840
Sep 16, 5 PM $0.0₇286
+8.50%
$3.94 million $43,293
Sep 16, 4 PM $0.0₇263
+13.32%
$3.64 million $39,934
Sep 16, 3 PM $0.0₇232
-1.76%
$3.21 million $36,758
Sep 16, 2 PM $0.0₇239
-8.97%
$3.29 million $38,162
Sep 16, 1 PM $0.0₇279
+22.55%
$3.84 million $39,211
Sep 16, 12 PM $0.0₇227
+106.47%
$3.13 million $33,924
Sep 16, 11 AM $0.0₇11
-15.34%
$1.52 million $18,490
Sep 16, 10 AM $0.0₇13
+0.22%
$1.79 million $19,065
Sep 16, 9 AM $0.0₇129
-4.03%
$1.78 million $19,417
Sep 16, 8 AM $0.0₇135
-1.41%
$1.87 million $21,030
Sep 16, 7 AM $0.0₇137
+8.78%
$1.88 million $19,449
Sep 16, 6 AM $0.0₇126
+0.79%
$1.73 million $47,527
Sep 16, 5 AM $0.0₇125
-0.01%
$1.72 million $48,289
Sep 16, 4 AM $0.0₇125
+0.45%
$1.72 million $48,363
Sep 16, 3 AM $0.0₇124
+0.59%
$1.71 million $49,110
Sep 16, 2 AM $0.0₇123
+11.02%
$1.7 million $48,701
Sep 16, 1 AM $0.0₇111
+8.38%
$1.53 million $47,009
Sep 16, 12 AM $0.0₇119
-6.38%
$1.64 million $48,716
Sep 15, 11 PM $0.0₇127
+24.23%
$1.76 million $46,093
Sep 15, 10 PM $0.0₇102
-18.73%
$1.41 million $43,297
Sep 15, 9 PM $0.0₇126
+25.40%
$1.74 million $43,301
Sep 15, 8 PM $0.0₇101
+16.34%
$1.39 million $37,411
Sep 15, 7 PM $0.0₈866
-21.52%
$1.2 million $32,296
Sep 15, 6 PM $0.0₇108
-7.90%
$1.49 million $27,865
Sep 15, 5 PM $0.0₇117
-4.08%
$1.62 million $25,962
Sep 15, 4 PM $0.0₇122
-2.59%
$1.69 million $23,867
Sep 15, 3 PM $0.0₇125
-4.34%
$1.73 million $20,222
Sep 15, 2 PM $0.0₇131
-8.83%
$1.81 million $19,458
Sep 15, 1 PM $0.0₇144
-2.10%
$1.98 million $15,316
Sep 15, 12 PM $0.0₇147
-1.77%
$2.03 million $14,672
Sep 15, 11 AM $0.0₇152
-2.31%
$2.1 million $13,308
Sep 15, 10 AM $0.0₇156
-1.17%
$2.15 million $12,600