VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₇398
-0.70%
$ 5.5 million $ 59,595
Jun 19, 8 AM $ 0.0₇401
+0.05%
$ 5.54 million $ 48,470
Jun 19, 7 AM $ 0.0₇401
-1.06%
$ 5.54 million $ 48,234
Jun 19, 6 AM $ 0.0₇406
+0.96%
$ 5.6 million $ 35,748
Jun 19, 5 AM $ 0.0₇402
-0.06%
$ 5.54 million $ 34,336
Jun 19, 4 AM $ 0.0₇402
-0.79%
$ 5.55 million $ 33,229
Jun 19, 3 AM $ 0.0₇405
-1.06%
$ 5.59 million $ 30,609
Jun 19, 2 AM $ 0.0₇409
+1.21%
$ 5.65 million $ 30,027
Jun 19, 1 AM $ 0.0₇405
+0.08%
$ 5.58 million $ 29,326
Jun 19, 12 AM $ 0.0₇404
-0.19%
$ 5.58 million $ 29,227
Jun 18, 11 PM $ 0.0₇405
+0.22%
$ 5.59 million $ 28,765
Jun 18, 10 PM $ 0.0₇404
-0.07%
$ 5.58 million $ 29,071
Jun 18, 9 PM $ 0.0₇404
-0.48%
$ 5.58 million $ 29,279
Jun 18, 8 PM $ 0.0₇406
+0.39%
$ 5.61 million $ 29,203
Jun 18, 7 PM $ 0.0₇405
+0.83%
$ 5.59 million $ 28,455
Jun 18, 6 PM $ 0.0₇401
+0.03%
$ 5.54 million $ 27,760
Jun 18, 5 PM $ 0.0₇401
-0.19%
$ 5.54 million $ 27,848
Jun 18, 4 PM $ 0.0₇402
-0.15%
$ 5.55 million $ 27,737
Jun 18, 3 PM $ 0.0₇403
-2.22%
$ 5.56 million $ 27,861
Jun 18, 2 PM $ 0.0₇412
-0.23%
$ 5.68 million $ 25,604
Jun 18, 1 PM $ 0.0₇413
-0.09%
$ 5.7 million $ 28,626
Jun 18, 12 PM $ 0.0₇413
+0.07%
$ 5.7 million $ 27,267
Jun 18, 11 AM $ 0.0₇413
-0.21%
$ 5.7 million $ 26,717
Jun 18, 10 AM $ 0.0₇414
-0.23%
$ 5.71 million $ 25,080
Jun 18, 9 AM $ 0.0₇415
-0.16%
$ 5.72 million $ 22,973
Jun 18, 8 AM $ 0.0₇415
-0.39%
$ 5.73 million $ 23,367
Jun 18, 7 AM $ 0.0₇417
+1.30%
$ 5.76 million $ 23,324
Jun 18, 6 AM $ 0.0₇412
-0.77%
$ 5.68 million $ 22,833
Jun 18, 5 AM $ 0.0₇415
-0.24%
$ 5.73 million $ 20,534
Jun 18, 4 AM $ 0.0₇416
-0.62%
$ 5.74 million $ 21,063
Jun 18, 3 AM $ 0.0₇419
-0.04%
$ 5.78 million $ 21,019
Jun 18, 2 AM $ 0.0₇419
-0.17%
$ 5.78 million $ 22,143
Jun 18, 1 AM $ 0.0₇419
+0.28%
$ 5.79 million $ 22,132
Jun 18, 12 AM $ 0.0₇418
+0.53%
$ 5.77 million $ 21,722
Jun 17, 11 PM $ 0.0₇416
-0.22%
$ 5.74 million $ 22,467
Jun 17, 10 PM $ 0.0₇417
-0.45%
$ 5.75 million $ 22,588
Jun 17, 9 PM $ 0.0₇419
+0.43%
$ 5.78 million $ 24,167
Jun 17, 8 PM $ 0.0₇417
-0.03%
$ 5.76 million $ 24,341
Jun 17, 7 PM $ 0.0₇417
-1.07%
$ 5.76 million $ 24,448
Jun 17, 6 PM $ 0.0₇422
-0.41%
$ 5.82 million $ 24,237
Jun 17, 5 PM $ 0.0₇423
+0.23%
$ 5.84 million $ 25,092
Jun 17, 4 PM $ 0.0₇422
+0.66%
$ 5.83 million $ 25,106
Jun 17, 3 PM $ 0.0₇42
+0.50%
$ 5.79 million $ 24,968
Jun 17, 2 PM $ 0.0₇418
-1.37%
$ 5.76 million $ 24,831
Jun 17, 1 PM $ 0.0₇423
+0.38%
$ 5.84 million $ 18,820
Jun 17, 12 PM $ 0.0₇422
-0.25%
$ 5.82 million $ 19,432
Jun 17, 11 AM $ 0.0₇423
-0.22%
$ 5.84 million $ 18,814
Jun 17, 10 AM $ 0.0₇424
-0.01%
$ 5.85 million $ 18,347
Jun 17, 9 AM $ 0.0₇424
-0.10%
$ 5.85 million $ 18,430
Jun 17, 8 AM $ 0.0₇424
-0.50%
$ 5.85 million $ 18,730