VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₇447
-0.09%
$ 6.17 million $ 67,049
11:02 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 66,998
11:01 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 66,917
11:00 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 66,898
10:59 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 66,877
10:58 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 66,821
10:57 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 66,821
10:56 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 66,703
10:55 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 66,660
10:54 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 66,616
10:53 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 66,578
10:52 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 66,565
10:51 PM $ 0.0₇447
+0.05%
$ 6.17 million $ 66,536
10:50 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 66,491
10:49 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 66,470
10:48 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 66,398
10:47 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 66,398
10:46 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 66,367
10:45 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 66,335
10:44 PM $ 0.0₇447
-0.27%
$ 6.17 million $ 66,273
10:43 PM $ 0.0₇448
+0.19%
$ 6.17 million $ 66,203
10:42 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 66,127
10:41 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 66,065
10:40 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 66,002
10:39 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 65,935
10:38 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 65,887
10:37 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 65,841
10:36 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 65,841
10:35 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 65,755
10:34 PM $ 0.0₇447
+0.02%
$ 6.17 million $ 65,693
10:33 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 65,607
10:32 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 65,530
10:31 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 65,470
10:30 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 65,422
10:29 PM $ 0.0₇447
-0.06%
$ 6.16 million $ 65,422
10:28 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 65,334
10:27 PM $ 0.0₇447
+0.03%
$ 6.16 million $ 65,259
10:26 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 65,218
10:25 PM $ 0.0₇447
-0.08%
$ 6.16 million $ 65,205
10:24 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 65,130
10:23 PM $ 0.0₇447
+0.11%
$ 6.17 million $ 64,982
10:22 PM $ 0.0₇45
-0.10%
$ 6.17 million $ 64,846
10:21 PM $ 0.0₇45
+0.09%
$ 6.17 million $ 64,762
10:20 PM $ 0.0₇45
+0.00%
$ 6.17 million $ 64,630
10:19 PM $ 0.0₇45
-0.06%
$ 6.21 million $ 64,630
10:18 PM $ 0.0₇448
+0.00%
$ 6.21 million $ 64,566
10:17 PM $ 0.0₇448
-0.15%
$ 6.21 million $ 64,450
10:16 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,361
10:15 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 64,261
10:14 PM $ 0.0₇448
+0.00%
$ 6.19 million $ 64,088