VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₆279
-3.86%
$38.54 million $30,680
Sep 29, 2024 $0.0₆291
+3.48%
$40.1 million $37,681
Sep 28, 2024 $0.0₆281
+1.69%
$38.75 million $67,725
Sep 27, 2024 $0.0₆276
+2.61%
$38.11 million $63,037
Sep 26, 2024 $0.0₆269
+2.04%
$37.14 million $45,613
Sep 25, 2024 $0.0₆264
-3.93%
$36.4 million $30,502
Sep 24, 2024 $0.0₆275
-0.13%
$37.89 million $29,538
Sep 23, 2024 $0.0₆275
+2.20%
$37.94 million $38,584
Sep 22, 2024 $0.0₆269
+0.43%
$37.12 million $25,351
Sep 21, 2024 $0.0₆268
+0.35%
$36.93 million $22,502
Sep 20, 2024 $0.0₆267
+7.73%
$36.8 million $39,475
Sep 19, 2024 $0.0₆248
+4.74%
$34.16 million $30,126
Sep 18, 2024 $0.0₆236
+3.43%
$32.63 million $23,924
Sep 17, 2024 $0.0₆229
-5.94%
$31.55 million $123,275
Sep 16, 2024 $0.0₆243
-2.12%
$33.54 million $22,093
Sep 15, 2024 $0.0₆248
-1.32%
$34.18 million $24,719
Sep 14, 2024 $0.0₆251
-0.29%
$34.65 million $21,566
Sep 13, 2024 $0.0₆252
+1.10%
$34.74 million $41,294
Sep 12, 2024 $0.0₆247
+0.06%
$34.03 million $15,817
Sep 11, 2024 $0.0₆251
+2.73%
$34.65 million $20,973
Sep 10, 2024 $0.0₆244
-1.05%
$33.72 million $321,024
Sep 9, 2024 $0.0₆247
+2.22%
$34.08 million $364,410
Sep 8, 2024 $0.0₆242
+1.13%
$33.34 million $406,845
Sep 7, 2024 $0.0₆239
-0.06%
$32.97 million $173,958
Sep 6, 2024 $0.0₆239
-4.95%
$32.99 million $534,902
Sep 5, 2024 $0.0₆252
-1.75%
$34.71 million $287,316
Sep 4, 2024 $0.0₆256
-2.30%
$35.33 million $369,457
Sep 3, 2024 $0.0₆263
-3.08%
$36.28 million $252,258
Sep 2, 2024 $0.0₆271
+3.46%
$37.43 million $275,027
Sep 1, 2024 $0.0₆262
-2.92%
$36.18 million $216,319
Aug 31, 2024 $0.0₆269
-0.40%
$37.11 million $106,932
Aug 30, 2024 $0.0₆27
-0.58%
$37.26 million $303,356
Aug 29, 2024 $0.0₆272
-0.42%
$37.47 million $318,769
Aug 28, 2024 $0.0₆273
+2.73%
$37.63 million $440,592
Aug 27, 2024 $0.0₆265
-8.17%
$36.63 million $397,415
Aug 26, 2024 $0.0₆289
-2.98%
$39.85 million $251,338
Aug 25, 2024 $0.0₆298
-1.74%
$41.08 million $183,804
Aug 24, 2024 $0.0₆303
-1.46%
$41.81 million $260,114
Aug 23, 2024 $0.0₆307
+4.17%
$42.43 million $471,413
Aug 22, 2024 $0.0₆295
+2.00%
$40.73 million $250,603
Aug 21, 2024 $0.0₆289
+0.28%
$39.93 million $354,267
Aug 20, 2024 $0.0₆289
-0.74%
$39.82 million $386,365
Aug 19, 2024 $0.0₆291
+0.50%
$40.12 million $289,135
Aug 18, 2024 $0.0₆289
+1.50%
$39.92 million $936,176
Aug 17, 2024 $0.0₆285
+3.59%
$39.33 million $1.23 million
Aug 16, 2024 $0.0₆275
-0.62%
$37.96 million $7.8 million
Aug 15, 2024 $0.0₆277
-3.27%
$38.19 million $9.55 million
Aug 14, 2024 $0.0₆286
+11.74%
$39.48 million $6.58 million
Aug 13, 2024 $0.0₆256
-5.34%
$35.34 million $372,494
Aug 12, 2024 $0.0₆27
+3.85%
$37.31 million $476,406