Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0₆378
+1.32%
$52.15 million $154,468
Nov 14, 2024 $0.0₆373
-2.04%
$51.46 million $183,437
Nov 13, 2024 $0.0₆381
+0.60%
$52.54 million $748,537
Nov 12, 2024 $0.0₆378
-5.36%
$52.16 million $247,070
Nov 11, 2024 $0.0₆399
+5.43%
$55.11 million $354,158
Nov 10, 2024 $0.0₆379
-16.32%
$52.36 million $1.24 million
Nov 9, 2024 $0.0₆453
+3.38%
$62.57 million $254,491
Nov 8, 2024 $0.0₆439
+7.96%
$60.53 million $373,259
Nov 7, 2024 $0.0₆406
+9.60%
$56.06 million $200,885
Nov 6, 2024 $0.0₆371
+12.50%
$51.23 million $434,063
Nov 5, 2024 $0.0₆329
+16.73%
$45.35 million $1.12 million
Nov 4, 2024 $0.0₆28
+3.71%
$38.7 million $80,016
Nov 3, 2024 $0.0₆27
-0.93%
$37.31 million $138,169
Nov 2, 2024 $0.0₆273
+1.37%
$37.66 million $40,350
Nov 1, 2024 $0.0₆269
+0.55%
$37.19 million $51,082
Oct 31, 2024 $0.0₆269
-6.74%
$37.15 million $143,164
Oct 30, 2024 $0.0₆29
+0.96%
$40 million $63,771
Oct 29, 2024 $0.0₆287
+4.53%
$39.63 million $65,058
Oct 28, 2024 $0.0₆278
+1.33%
$38.31 million $52,715
Oct 27, 2024 $0.0₆276
+1.20%
$38.13 million $20,220
Oct 26, 2024 $0.0₆273
+1.19%
$37.73 million $108,254
Oct 25, 2024 $0.0₆271
-0.32%
$37.45 million $79,952
Oct 24, 2024 $0.0₆28
+2.77%
$38.66 million $48,270
Oct 23, 2024 $0.0₆271
-3.80%
$37.41 million $63,409
Oct 22, 2024 $0.0₆281
-0.70%
$38.84 million $170,784
Oct 21, 2024 $0.0₆284
+0.89%
$39.19 million $52,010
Oct 20, 2024 $0.0₆28
+1.75%
$38.63 million $28,979
Oct 19, 2024 $0.0₆275
-1.18%
$37.97 million $37,897
Oct 18, 2024 $0.0₆278
+2.47%
$38.42 million $1.41 million
Oct 17, 2024 $0.0₆272
-3.71%
$37.5 million $31,820
Oct 16, 2024 $0.0₆282
+0.65%
$38.94 million $153,750
Oct 15, 2024 $0.0₆28
-0.05%
$38.69 million $71,763
Oct 14, 2024 $0.0₆281
+4.85%
$38.71 million $89,801
Oct 13, 2024 $0.0₆268
+1.06%
$36.92 million $62,264
Oct 12, 2024 $0.0₆265
-53.99%
$36.53 million $49,670
Oct 11, 2024 $0.0₆575
+118.52%
$79.39 million $63,976
Oct 10, 2024 $0.0₆263
+1.00%
$36.33 million $25,088
Oct 9, 2024 $0.0₆261
-0.45%
$35.97 million $58,905
Oct 8, 2024 $0.0₆262
-0.70%
$36.14 million $23,757
Oct 7, 2024 $0.0₆264
-1.64%
$36.39 million $20,901
Oct 6, 2024 $0.0₆268
+3.57%
$37 million $23,024
Oct 5, 2024 $0.0₆259
+0.22%
$35.73 million $25,117
Oct 4, 2024 $0.0₆258
+2.72%
$35.65 million $21,678
Oct 3, 2024 $0.0₆251
-0.48%
$34.71 million $17,156
Oct 2, 2024 $0.0₆253
-2.27%
$34.87 million $30,858
Oct 1, 2024 $0.0₆259
-7.42%
$35.68 million $29,465
Sep 30, 2024 $0.0₆279
-3.86%
$38.54 million $30,680
Sep 29, 2024 $0.0₆291
+3.48%
$40.1 million $37,681
Sep 28, 2024 $0.0₆281
+1.69%
$38.75 million $67,725
Sep 27, 2024 $0.0₆276
+2.61%
$38.11 million $63,037