VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₇424
-0.50%
$ 5.85 million $ 18,730
Jun 17, 7 AM $ 0.0₇426
-0.03%
$ 5.88 million $ 21,954
Jun 17, 6 AM $ 0.0₇426
-0.29%
$ 5.89 million $ 23,426
Jun 17, 5 AM $ 0.0₇428
-0.21%
$ 5.9 million $ 23,555
Jun 17, 4 AM $ 0.0₇429
+0.67%
$ 5.92 million $ 23,707
Jun 17, 3 AM $ 0.0₇426
+0.25%
$ 5.88 million $ 24,163
Jun 17, 2 AM $ 0.0₇426
+0.26%
$ 5.88 million $ 24,246
Jun 17, 1 AM $ 0.0₇425
-0.13%
$ 5.87 million $ 24,072
Jun 17, 12 AM $ 0.0₇426
-0.08%
$ 5.88 million $ 24,502
Jun 16, 11 PM $ 0.0₇426
-0.42%
$ 5.88 million $ 24,128
Jun 16, 10 PM $ 0.0₇428
-0.41%
$ 5.9 million $ 23,600
Jun 16, 9 PM $ 0.0₇43
+0.35%
$ 5.93 million $ 22,264
Jun 16, 8 PM $ 0.0₇428
-0.04%
$ 5.91 million $ 21,662
Jun 16, 7 PM $ 0.0₇428
+0.34%
$ 5.91 million $ 21,701
Jun 16, 6 PM $ 0.0₇427
+0.53%
$ 5.89 million $ 23,129
Jun 16, 5 PM $ 0.0₇425
-0.24%
$ 5.86 million $ 24,123
Jun 16, 4 PM $ 0.0₇426
+0.15%
$ 5.87 million $ 26,458
Jun 16, 3 PM $ 0.0₇425
+0.02%
$ 5.87 million $ 30,305
Jun 16, 2 PM $ 0.0₇425
-0.68%
$ 5.86 million $ 34,893
Jun 16, 1 PM $ 0.0₇428
-1.12%
$ 5.9 million $ 38,342
Jun 16, 12 PM $ 0.0₇433
+1.03%
$ 5.97 million $ 45,594
Jun 16, 11 AM $ 0.0₇428
+0.17%
$ 5.91 million $ 48,185
Jun 16, 10 AM $ 0.0₇428
-0.12%
$ 5.9 million $ 48,519
Jun 16, 9 AM $ 0.0₇428
-0.26%
$ 5.91 million $ 48,434
Jun 16, 8 AM $ 0.0₇429
-0.09%
$ 5.92 million $ 48,473
Jun 16, 7 AM $ 0.0₇43
+0.14%
$ 5.93 million $ 46,810
Jun 16, 6 AM $ 0.0₇429
-0.40%
$ 5.92 million $ 45,153
Jun 16, 5 AM $ 0.0₇431
-0.01%
$ 5.94 million $ 45,251
Jun 16, 4 AM $ 0.0₇431
-0.24%
$ 5.94 million $ 44,749
Jun 16, 3 AM $ 0.0₇432
-0.07%
$ 5.96 million $ 44,644
Jun 16, 2 AM $ 0.0₇432
-0.85%
$ 5.96 million $ 43,803
Jun 16, 1 AM $ 0.0₇436
+0.43%
$ 6.01 million $ 43,929
Jun 16, 12 AM $ 0.0₇434
-0.21%
$ 5.99 million $ 43,727
Jun 15, 11 PM $ 0.0₇435
-0.99%
$ 6 million $ 46,074
Jun 15, 10 PM $ 0.0₇439
-0.27%
$ 6.06 million $ 49,303
Jun 15, 9 PM $ 0.0₇44
+0.63%
$ 6.08 million $ 51,229
Jun 15, 8 PM $ 0.0₇438
+0.06%
$ 6.04 million $ 52,826
Jun 15, 7 PM $ 0.0₇437
-1.86%
$ 6.03 million $ 53,210
Jun 15, 6 PM $ 0.0₇446
+0.95%
$ 6.15 million $ 51,397
Jun 15, 5 PM $ 0.0₇441
-0.99%
$ 6.09 million $ 50,112
Jun 15, 4 PM $ 0.0₇446
-0.25%
$ 6.15 million $ 47,762
Jun 15, 3 PM $ 0.0₇447
+0.46%
$ 6.17 million $ 45,587
Jun 15, 2 PM $ 0.0₇445
-0.08%
$ 6.14 million $ 39,036
Jun 15, 1 PM $ 0.0₇445
+1.45%
$ 6.14 million $ 37,814
Jun 15, 12 PM $ 0.0₇439
+0.69%
$ 6.06 million $ 31,282
Jun 15, 11 AM $ 0.0₇436
+1.33%
$ 6.02 million $ 24,791
Jun 15, 10 AM $ 0.0₇43
+0.32%
$ 5.94 million $ 23,579
Jun 15, 9 AM $ 0.0₇429
-0.15%
$ 5.92 million $ 23,573
Jun 15, 8 AM $ 0.0₇429
+0.12%
$ 5.93 million $ 23,959
Jun 15, 7 AM $ 0.0₇429
-0.12%
$ 5.92 million $ 22,336