Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.0₇156
-1.17%
$2.15 million $12,600
Sep 15, 9 AM $0.0₇16
-5.65%
$2.2 million $9,442
Sep 15, 8 AM $0.0₇169
+0.69%
$2.34 million $8,948
Sep 15, 7 AM $0.0₇168
-2.90%
$2.32 million $6,140
Sep 15, 6 AM $0.0₇174
-9.12%
$2.4 million $4,195
Sep 15, 5 AM $0.0₇192
-1.32%
$2.64 million $3,051
Sep 15, 4 AM $0.0₇194
+1.32%
$2.68 million $3,159
Sep 15, 3 AM $0.0₇192
-1.39%
$2.65 million $3,068
Sep 15, 2 AM $0.0₇194
-4.91%
$2.68 million $3,100
Sep 15, 1 AM $0.0₇204
-0.32%
$2.82 million $3,112
Sep 15, 12 AM $0.0₇205
-0.73%
$2.83 million $2,971
Sep 14, 11 PM $0.0₇207
+9.91%
$2.85 million $3,147
Sep 14, 10 PM $0.0₇194
+1.89%
$2.67 million $3,145
Sep 14, 9 PM $0.0₇195
-0.22%
$2.69 million $3,181
Sep 14, 8 PM $0.0₇195
-2.40%
$2.69 million $2,933
Sep 14, 7 PM $0.0₇2
-1.44%
$2.76 million $3,109
Sep 14, 6 PM $0.0₇203
+3.41%
$2.8 million $4,243
Sep 14, 5 PM $0.0₇196
-2.78%
$2.71 million $4,280
Sep 14, 4 PM $0.0₇202
+5.72%
$2.78 million $4,140
Sep 14, 3 PM $0.0₇191
-0.28%
$2.63 million $4,267
Sep 14, 2 PM $0.0₇189
-6.20%
$2.61 million $4,444
Sep 14, 1 PM $0.0₇202
+5.89%
$2.79 million $4,364
Sep 14, 12 PM $0.0₇191
-0.60%
$2.63 million $4,617
Sep 14, 11 AM $0.0₇197
-3.61%
$2.72 million $3,596
Sep 14, 10 AM $0.0₇205
+2.72%
$2.83 million $4,983
Sep 14, 9 AM $0.0₇199
+0.80%
$2.75 million $5,789
Sep 14, 8 AM $0.0₇198
+1.15%
$2.73 million $5,859
Sep 14, 7 AM $0.0₇196
-0.75%
$2.7 million $6,061
Sep 14, 6 AM $0.0₇197
+4.42%
$2.72 million $7,891
Sep 14, 5 AM $0.0₇189
-8.67%
$2.6 million $8,566
Sep 14, 4 AM $0.0₇207
+6.29%
$2.85 million $8,545
Sep 14, 3 AM $0.0₇194
-3.08%
$2.68 million $9,645
Sep 14, 2 AM $0.0₇201
-2.47%
$2.77 million $9,652
Sep 14, 1 AM $0.0₇206
+6.16%
$2.84 million $11,329
Sep 14, 12 AM $0.0₇201
+1.43%
$2.77 million $12,081
Sep 13, 11 PM $0.0₇198
-1.74%
$2.73 million $14,199
Sep 13, 10 PM $0.0₇201
+1.93%
$2.78 million $14,530
Sep 13, 9 PM $0.0₇197
-1.32%
$2.72 million $14,489
Sep 13, 8 PM $0.0₇2
+8.63%
$2.76 million $14,574
Sep 13, 7 PM $0.0₇184
-5.07%
$2.54 million $13,685
Sep 13, 6 PM $0.0₇194
+1.36%
$2.68 million $14,571
Sep 13, 5 PM $0.0₇191
-1.02%
$2.64 million $17,942
Sep 13, 4 PM $0.0₇192
-0.63%
$2.65 million $18,961
Sep 13, 3 PM $0.0₇193
-6.80%
$2.67 million $18,383
Sep 13, 2 PM $0.0₇207
+0.35%
$2.86 million $19,443
Sep 13, 1 PM $0.0₇206
+11.64%
$2.85 million $18,967
Sep 13, 12 PM $0.0₇185
+0.17%
$2.55 million $18,448
Sep 13, 11 AM $0.0₇185
-0.67%
$2.55 million $19,323
Sep 13, 10 AM $0.0₇186
-2.11%
$2.56 million $18,858
Sep 13, 9 AM $0.0₇19
-4.49%
$2.62 million $18,556