VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0₇422
+1.70%
$5.82 million $5,512
Aug 2, 1 AM $0.0₇415
+1.77%
$5.72 million $5,617
Aug 2, 12 AM $0.0₇407
+0.00%
$5.62 million $4,629
Aug 1, 11 PM $0.0₇407
+0.00%
$5.62 million $4,629
Aug 1, 10 PM $0.0₇407
+0.23%
$5.62 million $4,629
Aug 1, 9 PM $0.0₇406
-2.73%
$5.61 million $5,838
Aug 1, 8 PM $0.0₇418
+4.13%
$5.77 million $3,428
Aug 1, 7 PM $0.0₇401
-2.78%
$5.54 million $6,243
Aug 1, 6 PM $0.0₇413
+0.74%
$5.7 million $5,196
Aug 1, 5 PM $0.0₇41
-0.65%
$5.65 million $4,196
Aug 1, 4 PM $0.0₇412
+0.74%
$5.69 million $4,186
Aug 1, 3 PM $0.0₇409
-0.06%
$5.65 million $4,159
Aug 1, 2 PM $0.0₇41
+1.09%
$5.65 million $3,714
Aug 1, 1 PM $0.0₇405
-0.52%
$5.59 million $2,984
Aug 1, 12 PM $0.0₇407
+0.09%
$5.62 million $2,976
Aug 1, 11 AM $0.0₇407
+0.56%
$5.62 million $3,038
Aug 1, 10 AM $0.0₇405
-0.09%
$5.58 million $2,428
Aug 1, 9 AM $0.0₇405
-0.40%
$5.59 million $2,532
Aug 1, 8 AM $0.0₇407
+0.00%
$5.61 million $2,076
Aug 1, 7 AM $0.0₇407
+0.00%
$5.61 million $4,296
Aug 1, 6 AM $0.0₇407
-0.04%
$5.61 million $4,297
Aug 1, 5 AM $0.0₇407
+0.09%
$5.61 million $4,291
Aug 1, 4 AM $0.0₇406
-2.87%
$5.61 million $4,255
Aug 1, 3 AM $0.0₇419
+0.65%
$5.78 million $4,245
Aug 1, 2 AM $0.0₇416
-0.67%
$5.74 million $4,256
Aug 1, 1 AM $0.0₇419
+0.75%
$5.78 million $5,404
Aug 1, 12 AM $0.0₇416
+0.05%
$5.73 million $5,403
Jul 31, 11 PM $0.0₇415
+0.01%
$5.73 million $5,580
Jul 31, 10 PM $0.0₇415
-0.09%
$5.73 million $5,580
Jul 31, 9 PM $0.0₇416
+2.91%
$5.74 million $3,832
Jul 31, 8 PM $0.0₇404
-1.61%
$5.57 million $680
Jul 31, 7 PM $0.0₇411
-0.18%
$5.66 million $3,999
Jul 31, 6 PM $0.0₇411
-1.71%
$5.68 million $4,005
Jul 31, 5 PM $0.0₇418
-0.62%
$5.77 million $4,387
Jul 31, 4 PM $0.0₇421
-0.15%
$5.81 million $4,556
Jul 31, 3 PM $0.0₇422
+1.12%
$5.82 million $4,670
Jul 31, 2 PM $0.0₇417
-0.53%
$5.75 million $4,615
Jul 31, 1 PM $0.0₇419
-0.17%
$5.78 million $4,781
Jul 31, 12 PM $0.0₇42
+0.46%
$5.79 million $4,174
Jul 31, 11 AM $0.0₇418
-1.12%
$5.77 million $3,844
Jul 31, 10 AM $0.0₇423
+0.80%
$5.83 million $3,583
Jul 31, 9 AM $0.0₇419
-0.61%
$5.79 million $5,102
Jul 31, 8 AM $0.0₇422
+0.01%
$5.82 million $1,616
Jul 31, 7 AM $0.0₇422
+1.01%
$5.82 million $1,623
Jul 31, 6 AM $0.0₇418
-0.29%
$5.76 million $2,924
Jul 31, 5 AM $0.0₇419
-0.17%
$5.78 million $6,293
Jul 31, 4 AM $0.0₇42
-2.89%
$5.79 million $6,505
Jul 31, 3 AM $0.0₇432
+1.15%
$5.96 million $3,112
Jul 31, 2 AM $0.0₇427
-0.16%
$5.89 million $6,525
Jul 31, 1 AM $0.0₇428
-0.76%
$5.9 million $6,001