VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 19,397
1:07 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 19,397
1:06 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 19,397
1:05 AM $ 0.0₇434
+0.02%
$ 5.99 million $ 19,397
1:04 AM $ 0.0₇434
-0.06%
$ 5.99 million $ 19,375
1:03 AM $ 0.0₇434
-0.01%
$ 5.99 million $ 19,380
1:02 AM $ 0.0₇434
-0.04%
$ 5.99 million $ 19,349
1:01 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 18,810
1:00 AM $ 0.0₇434
-0.17%
$ 5.99 million $ 18,810
12:59 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,208
12:58 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,208
12:57 AM $ 0.0₇435
+0.10%
$ 6 million $ 18,208
12:56 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:55 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:54 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:53 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:52 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:51 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:50 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:49 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:48 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:47 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:46 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:45 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:44 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:43 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:42 AM $ 0.0₇435
-0.98%
$ 6 million $ 18,179
12:41 AM $ 0.0₇439
+0.00%
$ 6 million $ 18,098
12:40 AM $ 0.0₇439
+0.00%
$ 6 million $ 18,098
12:39 AM $ 0.0₇439
+0.00%
$ 6.06 million $ 18,098
12:38 AM $ 0.0₇439
+0.02%
$ 6.06 million $ 18,097
12:37 AM $ 0.0₇439
+0.00%
$ 6.06 million $ 18,134
12:36 AM $ 0.0₇439
+0.00%
$ 6.06 million $ 18,134
12:35 AM $ 0.0₇439
-0.16%
$ 6.06 million $ 18,136
12:34 AM $ 0.0₇439
+0.30%
$ 6.06 million $ 16,929
12:33 AM $ 0.0₇438
+0.00%
$ 6.06 million $ 16,916
12:32 AM $ 0.0₇438
+0.00%
$ 6.06 million $ 16,933
12:31 AM $ 0.0₇438
+0.00%
$ 6.06 million $ 16,933
12:30 AM $ 0.0₇438
+0.00%
$ 6.06 million $ 16,939
12:29 AM $ 0.0₇438
+0.02%
$ 6.05 million $ 16,939
12:28 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,515
12:27 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,528
12:26 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,556
12:25 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 16,592
12:24 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,592
12:23 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,592
12:22 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,592
12:21 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,592
12:20 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,592
12:19 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 16,592