VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,272
11:51 PM $ 0.0₇446
-0.09%
$ 6.16 million $ 70,224
11:50 PM $ 0.0₇447
+0.07%
$ 6.16 million $ 70,162
11:49 PM $ 0.0₇448
+0.00%
$ 6.18 million $ 70,275
11:48 PM $ 0.0₇446
-0.06%
$ 6.18 million $ 70,129
11:47 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 70,129
11:46 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 70,047
11:45 PM $ 0.0₇447
+0.07%
$ 6.18 million $ 70,070
11:44 PM $ 0.0₇446
-0.03%
$ 6.16 million $ 70,043
11:43 PM $ 0.0₇447
-0.04%
$ 6.16 million $ 70,024
11:42 PM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,025
11:41 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,010
11:40 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 69,942
11:39 PM $ 0.0₇447
+0.03%
$ 6.17 million $ 69,942
11:38 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 69,922
11:37 PM $ 0.0₇446
-0.07%
$ 6.17 million $ 69,853
11:36 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,797
11:35 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,735
11:34 PM $ 0.0₇447
-0.01%
$ 6.16 million $ 69,678
11:33 PM $ 0.0₇447
-0.01%
$ 6.16 million $ 69,678
11:32 PM $ 0.0₇447
+0.09%
$ 6.16 million $ 69,651
11:31 PM $ 0.0₇446
-0.01%
$ 6.16 million $ 69,615
11:30 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 68,544
11:29 PM $ 0.0₇446
-0.07%
$ 6.16 million $ 68,512
11:28 PM $ 0.0₇447
+0.13%
$ 6.16 million $ 68,489
11:27 PM $ 0.0₇446
-0.14%
$ 6.16 million $ 68,436
11:26 PM $ 0.0₇447
+0.01%
$ 6.16 million $ 68,432
11:25 PM $ 0.0₇447
+0.13%
$ 6.16 million $ 68,377
11:24 PM $ 0.0₇446
-0.08%
$ 6.16 million $ 68,377
11:23 PM $ 0.0₇447
-0.08%
$ 6.16 million $ 68,233
11:22 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 68,214
11:21 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 68,145
11:20 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 68,052
11:19 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 67,982
11:18 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,915
11:17 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,883
11:16 PM $ 0.0₇447
-0.02%
$ 6.17 million $ 67,883
11:15 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 67,817
11:14 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,681
11:13 PM $ 0.0₇447
+0.11%
$ 6.17 million $ 67,596
11:12 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,509
11:11 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,400
11:10 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,340
11:09 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,289
11:08 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 67,254
11:07 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 67,227
11:06 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 67,227
11:05 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 67,139
11:04 PM $ 0.0₇447
+0.15%
$ 6.17 million $ 67,053
11:03 PM $ 0.0₇447
-0.09%
$ 6.17 million $ 67,049