VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₇545
+0.00%
$ 7.53 million $ 36,902
5:09 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,902
5:08 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:07 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:06 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:05 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:04 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:03 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:02 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:01 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
5:00 AM $ 0.0₇545
+0.00%
$ 7.52 million $ 36,898
4:59 AM $ 0.0₇545
-0.11%
$ 7.52 million $ 36,788
4:58 AM $ 0.0₇545
-0.25%
$ 7.52 million $ 36,788
4:57 AM $ 0.0₇547
+0.00%
$ 7.52 million $ 36,661
4:56 AM $ 0.0₇547
+0.00%
$ 7.52 million $ 36,661
4:55 AM $ 0.0₇547
-0.27%
$ 7.52 million $ 36,630
4:54 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:53 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:52 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:51 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:50 AM $ 0.0₇548
+0.24%
$ 7.57 million $ 36,630
4:49 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:48 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:47 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:46 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:45 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:44 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:43 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:42 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:41 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:40 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:39 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:38 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:37 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:36 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:35 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:34 AM $ 0.0₇547
-0.25%
$ 7.55 million $ 36,628
4:33 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:32 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:31 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:30 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:29 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,098
4:28 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:27 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:26 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:25 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:24 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:23 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:22 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:21 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120