Coinranking
VoltInu Historical Data
VOLT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2024 | $0.0₆269 | +2.04% | ||
| Sep 25, 2024 | $0.0₆264 | -3.93% | ||
| Sep 24, 2024 | $0.0₆275 | -0.13% | ||
| Sep 23, 2024 | $0.0₆275 | +2.20% | ||
| Sep 22, 2024 | $0.0₆269 | +0.43% | ||
| Sep 21, 2024 | $0.0₆268 | +0.35% | ||
| Sep 20, 2024 | $0.0₆267 | +7.73% | ||
| Sep 19, 2024 | $0.0₆248 | +4.74% | ||
| Sep 18, 2024 | $0.0₆236 | +3.43% | ||
| Sep 17, 2024 | $0.0₆229 | -5.94% | ||
| Sep 16, 2024 | $0.0₆243 | -2.12% | ||
| Sep 15, 2024 | $0.0₆248 | -1.32% | ||
| Sep 14, 2024 | $0.0₆251 | -0.29% | ||
| Sep 13, 2024 | $0.0₆252 | +1.10% | ||
| Sep 12, 2024 | $0.0₆247 | +0.06% | ||
| Sep 11, 2024 | $0.0₆251 | +2.73% | ||
| Sep 10, 2024 | $0.0₆244 | -1.05% | ||
| Sep 9, 2024 | $0.0₆247 | +2.22% | ||
| Sep 8, 2024 | $0.0₆242 | +1.13% | ||
| Sep 7, 2024 | $0.0₆239 | -0.06% | ||
| Sep 6, 2024 | $0.0₆239 | -4.95% | ||
| Sep 5, 2024 | $0.0₆252 | -1.75% | ||
| Sep 4, 2024 | $0.0₆256 | -2.30% | ||
| Sep 3, 2024 | $0.0₆263 | -3.08% | ||
| Sep 2, 2024 | $0.0₆271 | +3.46% | ||
| Sep 1, 2024 | $0.0₆262 | -2.92% | ||
| Aug 31, 2024 | $0.0₆269 | -0.40% | ||
| Aug 30, 2024 | $0.0₆27 | -0.58% | ||
| Aug 29, 2024 | $0.0₆272 | -0.42% | ||
| Aug 28, 2024 | $0.0₆273 | +2.73% | ||
| Aug 27, 2024 | $0.0₆265 | -8.17% | ||
| Aug 26, 2024 | $0.0₆289 | -2.98% | ||
| Aug 25, 2024 | $0.0₆298 | -1.74% | ||
| Aug 24, 2024 | $0.0₆303 | -1.46% | ||
| Aug 23, 2024 | $0.0₆307 | +4.17% | ||
| Aug 22, 2024 | $0.0₆295 | +2.00% | ||
| Aug 21, 2024 | $0.0₆289 | +0.28% | ||
| Aug 20, 2024 | $0.0₆289 | -0.74% | ||
| Aug 19, 2024 | $0.0₆291 | +0.50% | ||
| Aug 18, 2024 | $0.0₆289 | +1.50% | ||
| Aug 17, 2024 | $0.0₆285 | +3.59% | ||
| Aug 16, 2024 | $0.0₆275 | -0.62% | ||
| Aug 15, 2024 | $0.0₆277 | -3.27% | ||
| Aug 14, 2024 | $0.0₆286 | +11.74% | ||
| Aug 13, 2024 | $0.0₆256 | -5.34% | ||
| Aug 12, 2024 | $0.0₆27 | +3.85% | ||
| Aug 11, 2024 | $0.0₆26 | -3.60% | ||
| Aug 10, 2024 | $0.0₆27 | +3.81% | ||
| Aug 9, 2024 | $0.0₆26 | -0.59% | ||
| Aug 8, 2024 | $0.0₆262 | +12.83% | ||