VoltInu Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0₆26
-3.60%
$35.91 million $302,787
Aug 10, 2024 $0.0₆27
+3.81%
$37.25 million $1.4 million
Aug 9, 2024 $0.0₆26
-0.59%
$35.88 million $1.13 million
Aug 8, 2024 $0.0₆262
+12.83%
$36.09 million $616,367
Aug 7, 2024 $0.0₆232
-7.28%
$31.98 million $467,456
Aug 6, 2024 $0.0₆25
+7.14%
$34.5 million $575,060
Aug 5, 2024 $0.0₆233
-7.40%
$32.2 million $1.66 million
Aug 4, 2024 $0.0₆252
-7.09%
$34.77 million $396,981
Aug 3, 2024 $0.0₆271
-2.00%
$37.43 million $327,416
Aug 2, 2024 $0.0₆277
-4.69%
$38.16 million $935,982
Aug 1, 2024 $0.0₆29
-1.69%
$40.04 million $6.36 million
Jul 31, 2024 $0.0₆295
-1.84%
$40.72 million $9.38 million
Jul 30, 2024 $0.0₆301
-2.67%
$41.49 million $8.91 million
Jul 29, 2024 $0.0₆309
+0.43%
$42.63 million $9.44 million
Jul 28, 2024 $0.0₆308
+0.10%
$42.45 million $9.24 million
Jul 27, 2024 $0.0₆307
-0.92%
$42.4 million $9.54 million
Jul 26, 2024 $0.0₆31
+1.37%
$42.8 million $9.43 million
Jul 25, 2024 $0.0₆306
-3.01%
$42.22 million $9.28 million
Jul 24, 2024 $0.0₆315
-4.07%
$43.53 million $9.36 million
Jul 23, 2024 $0.0₆329
-0.09%
$45.38 million $10 million
Jul 22, 2024 $0.0₆329
-3.36%
$45.42 million $9.85 million
Jul 21, 2024 $0.0₆341
+1.23%
$47 million $10.24 million
Jul 20, 2024 $0.0₆336
-2.40%
$46.43 million $9.97 million
Jul 19, 2024 $0.0₆345
+9.49%
$47.57 million $11.13 million
Jul 18, 2024 $0.0₆315
-3.76%
$43.45 million $3.46 million
Jul 17, 2024 $0.0₆327
+5.02%
$45.14 million $6.94 million
Jul 16, 2024 $0.0₆311
-3.35%
$42.99 million $11.11 million
Jul 15, 2024 $0.0₆322
+12.93%
$44.48 million $11.05 million
Jul 14, 2024 $0.0₆285
+1.09%
$39.38 million $9.23 million
Jul 13, 2024 $0.0₆282
-1.40%
$38.96 million $9.22 million
Jul 12, 2024 $0.0₆286
+1.55%
$39.52 million $8.32 million
Jul 11, 2024 $0.0₆282
-0.87%
$38.91 million $8.65 million
Jul 10, 2024 $0.0₆284
-2.43%
$39.26 million $9.24 million
Jul 9, 2024 $0.0₆292
+0.46%
$40.23 million $9.08 million
Jul 8, 2024 $0.0₆29
+4.08%
$40.05 million $9.29 million
Jul 7, 2024 $0.0₆279
-4.84%
$38.48 million $9.31 million
Jul 6, 2024 $0.0₆293
+4.79%
$40.44 million $9.21 million
Jul 5, 2024 $0.0₆28
+0.81%
$38.59 million $9.48 million
Jul 4, 2024 $0.0₆277
-6.07%
$38.28 million $9.43 million
Jul 3, 2024 $0.0₆295
-8.85%
$40.75 million $3.65 million
Jul 2, 2024 $0.0₆324
-5.07%
$44.7 million $2.26 million
Jul 1, 2024 $0.0₆341
-4.17%
$47.09 million $9.31 million
Jun 30, 2024 $0.0₆356
+2.15%
$49.14 million $9.34 million
Jun 29, 2024 $0.0₆349
-1.05%
$48.1 million $9.39 million
Jun 28, 2024 $0.0₆352
-7.09%
$48.61 million $9.4 million
Jun 27, 2024 $0.0₆379
+0.86%
$52.33 million $9.29 million
Jun 26, 2024 $0.0₆376
-1.63%
$51.88 million $9.29 million
Jun 25, 2024 $0.0₆382
+1.58%
$52.74 million $9.19 million
Jun 24, 2024 $0.0₆376
-3.53%
$51.92 million $1.2 million
Jun 23, 2024 $0.0₆39
-1.21%
$53.82 million $5.65 million