VoltInu Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₇428
-0.76%
$5.9 million $6,001
Jul 31, 12 AM $0.0₇431
+0.47%
$5.95 million $5,170
Jul 30, 11 PM $0.0₇429
-0.46%
$5.92 million $5,189
Jul 30, 10 PM $0.0₇431
+0.00%
$5.95 million $5,525
Jul 30, 9 PM $0.0₇431
+0.00%
$5.95 million $5,525
Jul 30, 8 PM $0.0₇431
+0.71%
$5.95 million $5,524
Jul 30, 7 PM $0.0₇428
+1.49%
$5.91 million $5,546
Jul 30, 6 PM $0.0₇422
-1.21%
$5.82 million $5,603
Jul 30, 5 PM $0.0₇427
-0.81%
$5.89 million $4,418
Jul 30, 4 PM $0.0₇43
-0.38%
$5.94 million $4,854
Jul 30, 3 PM $0.0₇432
+1.59%
$5.96 million $4,741
Jul 30, 2 PM $0.0₇425
-1.30%
$5.87 million $4,740
Jul 30, 1 PM $0.0₇431
-0.51%
$5.95 million $3,706
Jul 30, 12 PM $0.0₇433
+0.93%
$5.98 million $3,122
Jul 30, 11 AM $0.0₇429
+0.29%
$5.92 million $3,556
Jul 30, 10 AM $0.0₇428
+0.34%
$5.9 million $2,706
Jul 30, 9 AM $0.0₇426
+0.47%
$5.88 million $1,885
Jul 30, 8 AM $0.0₇424
+0.61%
$5.86 million $955
Jul 30, 7 AM $0.0₇422
+1.35%
$5.82 million $1,103
Jul 30, 6 AM $0.0₇416
+0.00%
$5.74 million $734
Jul 30, 5 AM $0.0₇416
-0.30%
$5.74 million $1,485
Jul 30, 4 AM $0.0₇417
-0.49%
$5.76 million $1,436
Jul 30, 3 AM $0.0₇419
-0.05%
$5.79 million $1,295
Jul 30, 2 AM $0.0₇42
+0.25%
$5.79 million $1,273
Jul 30, 1 AM $0.0₇419
+2.05%
$5.78 million $1,258
Jul 30, 12 AM $0.0₇41
-0.31%
$5.66 million $1,500
Jul 29, 11 PM $0.0₇412
+0.19%
$5.68 million $1,492
Jul 29, 10 PM $0.0₇411
-1.13%
$5.67 million $1,544
Jul 29, 9 PM $0.0₇415
+1.53%
$5.73 million $1,644
Jul 29, 8 PM $0.0₇409
-0.90%
$5.65 million $1,397
Jul 29, 7 PM $0.0₇413
-0.46%
$5.7 million $1,376
Jul 29, 6 PM $0.0₇415
+1.55%
$5.72 million $1,339
Jul 29, 5 PM $0.0₇408
+0.61%
$5.64 million $2,172
Jul 29, 4 PM $0.0₇406
+0.01%
$5.6 million $2,158
Jul 29, 3 PM $0.0₇406
-0.01%
$5.6 million $2,157
Jul 29, 2 PM $0.0₇406
-2.98%
$5.6 million $2,160
Jul 29, 1 PM $0.0₇418
+0.34%
$5.78 million $2,087
Jul 29, 12 PM $0.0₇417
-0.79%
$5.76 million $2,052
Jul 29, 11 AM $0.0₇42
-0.22%
$5.8 million $2,221
Jul 29, 10 AM $0.0₇421
+0.41%
$5.81 million $2,234
Jul 29, 9 AM $0.0₇42
+0.00%
$5.79 million $3,029
Jul 29, 8 AM $0.0₇42
-0.35%
$5.79 million $3,029
Jul 29, 7 AM $0.0₇421
+0.16%
$5.81 million $3,029
Jul 29, 6 AM $0.0₇42
+1.02%
$5.8 million $2,906
Jul 29, 5 AM $0.0₇416
+0.85%
$5.74 million $3,464
Jul 29, 4 AM $0.0₇413
-0.23%
$5.69 million $3,800
Jul 29, 3 AM $0.0₇414
-1.31%
$5.71 million $3,241
Jul 29, 2 AM $0.0₇419
+0.12%
$5.78 million $3,239
Jul 29, 1 AM $0.0₇419
-0.64%
$5.78 million $4,746
Jul 29, 12 AM $0.0₇421
+0.27%
$5.81 million $6,028