Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0₇19
-4.49%
$2.62 million $18,556
Sep 13, 8 AM $0.0₇199
-1.71%
$2.74 million $18,304
Sep 13, 7 AM $0.0₇202
+4.58%
$2.79 million $18,368
Sep 13, 6 AM $0.0₇192
-16.56%
$2.64 million $11,340
Sep 13, 5 AM $0.0₇23
-4.78%
$3.17 million $15,610
Sep 13, 4 AM $0.0₇241
+0.54%
$3.33 million $15,538
Sep 13, 3 AM $0.0₇24
-0.38%
$3.31 million $16,566
Sep 13, 2 AM $0.0₇241
-1.47%
$3.32 million $16,607
Sep 13, 1 AM $0.0₇244
+3.01%
$3.37 million $16,624
Sep 13, 12 AM $0.0₇237
+12.63%
$3.27 million $16,981
Sep 12, 11 PM $0.0₇211
+6.07%
$2.91 million $13,171
Sep 12, 10 PM $0.0₇212
+10.15%
$2.92 million $12,420
Sep 12, 9 PM $0.0₇192
+2.36%
$2.65 million $12,370
Sep 12, 8 PM $0.0₇188
-1.73%
$2.59 million $13,665
Sep 12, 7 PM $0.0₇189
+8.08%
$2.61 million $13,094
Sep 12, 6 PM $0.0₇175
-3.05%
$2.42 million $12,561
Sep 12, 5 PM $0.0₇181
-8.79%
$2.49 million $9,570
Sep 12, 4 PM $0.0₇198
+0.13%
$2.73 million $11,622
Sep 12, 3 PM $0.0₇198
+2.09%
$2.73 million $14,019
Sep 12, 2 PM $0.0₇194
+0.36%
$2.67 million $14,947
Sep 12, 1 PM $0.0₇193
+3.02%
$2.66 million $16,386
Sep 12, 12 PM $0.0₇184
-4.46%
$2.54 million $19,030
Sep 12, 11 AM $0.0₇193
+2.13%
$2.66 million $19,149
Sep 12, 10 AM $0.0₇189
+3.62%
$2.6 million $19,644
Sep 12, 9 AM $0.0₇182
+0.93%
$2.51 million $20,238
Sep 12, 8 AM $0.0₇18
-2.01%
$2.49 million $21,526
Sep 12, 7 AM $0.0₇184
-3.73%
$2.54 million $21,469
Sep 12, 6 AM $0.0₇191
+2.73%
$2.64 million $21,198
Sep 12, 5 AM $0.0₇186
-6.23%
$2.57 million $21,448
Sep 12, 4 AM $0.0₇198
+9.48%
$2.74 million $22,307
Sep 12, 3 AM $0.0₇181
-3.48%
$2.5 million $21,563
Sep 12, 2 AM $0.0₇188
-0.05%
$2.59 million $21,563
Sep 12, 1 AM $0.0₇188
-8.10%
$2.6 million $21,523
Sep 12, 12 AM $0.0₇205
+6.18%
$2.82 million $21,464
Sep 11, 11 PM $0.0₇193
+6.47%
$2.66 million $20,981
Sep 11, 10 PM $0.0₇181
+0.25%
$2.5 million $20,526
Sep 11, 9 PM $0.0₇181
+3.72%
$2.49 million $20,168
Sep 11, 8 PM $0.0₇174
-4.81%
$2.4 million $19,105
Sep 11, 7 PM $0.0₇183
+2.58%
$2.52 million $18,722
Sep 11, 6 PM $0.0₇179
+6.19%
$2.47 million $19,904
Sep 11, 5 PM $0.0₇171
-6.56%
$2.36 million $20,636
Sep 11, 4 PM $0.0₇183
+1.65%
$2.53 million $20,988
Sep 11, 3 PM $0.0₇18
+2.92%
$2.49 million $18,967
Sep 11, 2 PM $0.0₇175
-0.48%
$2.41 million $17,065
Sep 11, 1 PM $0.0₇176
-8.60%
$2.42 million $15,533
Sep 11, 12 PM $0.0₇192
-15.71%
$2.65 million $13,507
Sep 11, 11 AM $0.0₇228
+0.21%
$3.15 million $12,823
Sep 11, 10 AM $0.0₇228
-5.58%
$3.14 million $10,264
Sep 11, 9 AM $0.0₇241
-2.77%
$3.33 million $11,838
Sep 11, 8 AM $0.0₇249
+0.95%
$3.43 million $11,049