VoltInu Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₇429
-0.12%
$ 5.92 million $ 22,336
Jun 15, 6 AM $ 0.0₇429
+0.28%
$ 5.93 million $ 22,305
Jun 15, 5 AM $ 0.0₇428
+0.07%
$ 5.91 million $ 23,931
Jun 15, 4 AM $ 0.0₇428
+0.06%
$ 5.91 million $ 25,333
Jun 15, 3 AM $ 0.0₇428
+0.10%
$ 5.9 million $ 25,263
Jun 15, 2 AM $ 0.0₇427
-0.04%
$ 5.9 million $ 25,309
Jun 15, 1 AM $ 0.0₇427
-0.05%
$ 5.9 million $ 25,705
Jun 15, 12 AM $ 0.0₇428
-0.27%
$ 5.9 million $ 26,314
Jun 14, 11 PM $ 0.0₇429
+0.71%
$ 5.92 million $ 24,472
Jun 14, 10 PM $ 0.0₇426
-0.48%
$ 5.88 million $ 24,265
Jun 14, 9 PM $ 0.0₇427
+2.92%
$ 5.89 million $ 21,502
Jun 14, 8 PM $ 0.0₇415
+0.43%
$ 5.73 million $ 20,687
Jun 14, 7 PM $ 0.0₇413
-0.09%
$ 5.7 million $ 19,284
Jun 14, 6 PM $ 0.0₇414
-0.23%
$ 5.71 million $ 20,875
Jun 14, 5 PM $ 0.0₇415
+0.00%
$ 5.72 million $ 20,770
Jun 14, 4 PM $ 0.0₇415
-0.01%
$ 5.72 million $ 20,955
Jun 14, 3 PM $ 0.0₇415
+0.12%
$ 5.72 million $ 21,384
Jun 14, 2 PM $ 0.0₇414
-0.37%
$ 5.71 million $ 21,495
Jun 14, 1 PM $ 0.0₇416
+0.09%
$ 5.74 million $ 21,678
Jun 14, 12 PM $ 0.0₇415
-0.06%
$ 5.73 million $ 20,578
Jun 14, 11 AM $ 0.0₇416
+0.03%
$ 5.73 million $ 20,726
Jun 14, 10 AM $ 0.0₇415
+0.09%
$ 5.73 million $ 21,133
Jun 14, 9 AM $ 0.0₇415
+0.08%
$ 5.73 million $ 21,268
Jun 14, 8 AM $ 0.0₇415
+0.13%
$ 5.72 million $ 21,039
Jun 14, 7 AM $ 0.0₇414
+0.08%
$ 5.72 million $ 21,109
Jun 14, 6 AM $ 0.0₇414
+0.00%
$ 5.71 million $ 21,426
Jun 14, 5 AM $ 0.0₇414
-0.09%
$ 5.71 million $ 21,239
Jun 14, 4 AM $ 0.0₇414
+0.00%
$ 5.72 million $ 18,336
Jun 14, 3 AM $ 0.0₇414
+0.23%
$ 5.72 million $ 18,135
Jun 14, 2 AM $ 0.0₇413
+0.03%
$ 5.7 million $ 17,772
Jun 14, 1 AM $ 0.0₇413
-0.20%
$ 5.7 million $ 17,615
Jun 14, 12 AM $ 0.0₇414
+0.15%
$ 5.71 million $ 16,555
Jun 13, 11 PM $ 0.0₇413
-0.20%
$ 5.7 million $ 16,485
Jun 13, 10 PM $ 0.0₇414
+0.26%
$ 5.72 million $ 16,575
Jun 13, 9 PM $ 0.0₇413
+0.51%
$ 5.7 million $ 17,116
Jun 13, 8 PM $ 0.0₇411
-0.07%
$ 5.67 million $ 15,558
Jun 13, 7 PM $ 0.0₇411
+0.18%
$ 5.68 million $ 17,575
Jun 13, 6 PM $ 0.0₇411
+0.32%
$ 5.67 million $ 17,223
Jun 13, 5 PM $ 0.0₇409
+0.28%
$ 5.65 million $ 16,543
Jun 13, 4 PM $ 0.0₇408
-0.41%
$ 5.63 million $ 16,616
Jun 13, 3 PM $ 0.0₇41
+0.36%
$ 5.65 million $ 15,901
Jun 13, 2 PM $ 0.0₇408
-0.32%
$ 5.63 million $ 15,631
Jun 13, 1 PM $ 0.0₇41
+0.10%
$ 5.65 million $ 16,593
Jun 13, 12 PM $ 0.0₇409
-0.37%
$ 5.65 million $ 17,330
Jun 13, 11 AM $ 0.0₇411
+1.02%
$ 5.67 million $ 18,209
Jun 13, 10 AM $ 0.0₇407
+0.02%
$ 5.61 million $ 17,834
Jun 13, 9 AM $ 0.0₇406
-0.09%
$ 5.61 million $ 16,915
Jun 13, 8 AM $ 0.0₇407
+0.21%
$ 5.61 million $ 18,447
Jun 13, 7 AM $ 0.0₇406
+0.36%
$ 5.6 million $ 19,254
Jun 13, 6 AM $ 0.0₇405
-0.10%
$ 5.58 million $ 18,560