VoltInu Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0₇507
+0.08%
$ 2.78 million $ 79,658
Mar 13, 4 AM $ 0.0₇506
-0.27%
$ 2.77 million $ 76,659
Mar 13, 3 AM $ 0.0₇508
-0.20%
$ 2.78 million $ 75,595
Mar 13, 2 AM $ 0.0₇509
-0.40%
$ 2.79 million $ 87,600
Mar 13, 1 AM $ 0.0₇511
-0.13%
$ 2.8 million $ 88,607
Mar 13, 12 AM $ 0.0₇511
+2.26%
$ 2.8 million $ 93,003
Mar 12, 11 PM $ 0.0₇5
-0.15%
$ 2.74 million $ 87,517
Mar 12, 10 PM $ 0.0₇501
+0.12%
$ 2.74 million $ 90,879
Mar 12, 9 PM $ 0.0₇5
+0.28%
$ 2.74 million $ 89,847
Mar 12, 8 PM $ 0.0₇499
-0.03%
$ 2.73 million $ 90,135
Mar 12, 7 PM $ 0.0₇499
+0.05%
$ 2.73 million $ 93,473
Mar 12, 6 PM $ 0.0₇499
-0.30%
$ 2.73 million $ 92,404
Mar 12, 5 PM $ 0.0₇5
-1.55%
$ 2.74 million $ 91,982
Mar 12, 4 PM $ 0.0₇508
+0.13%
$ 2.78 million $ 82,621
Mar 12, 3 PM $ 0.0₇508
+0.54%
$ 2.78 million $ 78,341
Mar 12, 2 PM $ 0.0₇505
-0.83%
$ 2.76 million $ 78,024
Mar 12, 1 PM $ 0.0₇509
-0.25%
$ 2.79 million $ 75,783
Mar 12, 12 PM $ 0.0₇51
+0.67%
$ 2.79 million $ 73,789
Mar 12, 11 AM $ 0.0₇507
-0.09%
$ 2.78 million $ 74,747
Mar 12, 10 AM $ 0.0₇507
+0.03%
$ 2.78 million $ 75,199
Mar 12, 9 AM $ 0.0₇507
+0.77%
$ 2.78 million $ 77,308
Mar 12, 8 AM $ 0.0₇503
-0.27%
$ 2.76 million $ 79,425
Mar 12, 7 AM $ 0.0₇505
+0.36%
$ 2.76 million $ 82,136
Mar 12, 6 AM $ 0.0₇503
+0.00%
$ 2.75 million $ 81,993
Mar 12, 5 AM $ 0.0₇503
-0.05%
$ 2.75 million $ 82,164
Mar 12, 4 AM $ 0.0₇503
-0.24%
$ 2.76 million $ 84,326
Mar 12, 3 AM $ 0.0₇504
-0.15%
$ 2.76 million $ 84,964
Mar 12, 2 AM $ 0.0₇505
-0.28%
$ 2.77 million $ 92,714
Mar 12, 1 AM $ 0.0₇507
-0.32%
$ 2.78 million $ 91,228
Mar 12, 12 AM $ 0.0₇508
-0.12%
$ 2.78 million $ 86,657
Mar 11, 11 PM $ 0.0₇509
-0.09%
$ 2.79 million $ 86,242
Mar 11, 10 PM $ 0.0₇509
+0.02%
$ 2.79 million $ 106,431
Mar 11, 9 PM $ 0.0₇509
+0.05%
$ 2.79 million $ 112,764
Mar 11, 8 PM $ 0.0₇509
-0.15%
$ 2.79 million $ 116,793
Mar 11, 7 PM $ 0.0₇51
+0.11%
$ 2.79 million $ 106,877
Mar 11, 6 PM $ 0.0₇509
+0.06%
$ 2.79 million $ 107,016
Mar 11, 5 PM $ 0.0₇509
+0.33%
$ 2.79 million $ 114,433
Mar 11, 4 PM $ 0.0₇507
+0.17%
$ 2.78 million $ 144,254
Mar 11, 3 PM $ 0.0₇506
-0.75%
$ 2.77 million $ 148,385
Mar 11, 2 PM $ 0.0₇51
+0.41%
$ 2.79 million $ 153,869
Mar 11, 1 PM $ 0.0₇508
+1.03%
$ 2.78 million $ 157,662
Mar 11, 12 PM $ 0.0₇503
+0.68%
$ 2.75 million $ 162,127
Mar 11, 11 AM $ 0.0₇5
-0.59%
$ 2.74 million $ 160,997
Mar 11, 10 AM $ 0.0₇503
+0.52%
$ 2.75 million $ 163,462
Mar 11, 9 AM $ 0.0₇5
-0.38%
$ 2.74 million $ 160,085
Mar 11, 8 AM $ 0.0₇502
+0.23%
$ 2.75 million $ 161,073
Mar 11, 7 AM $ 0.0₇501
-0.26%
$ 2.75 million $ 163,395
Mar 11, 6 AM $ 0.0₇503
+0.41%
$ 2.75 million $ 163,840
Mar 11, 5 AM $ 0.0₇501
-0.51%
$ 2.74 million $ 163,432
Mar 11, 4 AM $ 0.0₇503
+0.13%
$ 2.76 million $ 162,037