VoltInu Historical Data

VOLT Page 16
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0₇547
-0.27%
$ 7.52 million $ 36,630
4:54 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:53 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:52 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:51 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 36,630
4:50 AM $ 0.0₇548
+0.24%
$ 7.57 million $ 36,630
4:49 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:48 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:47 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:46 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:45 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:44 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,630
4:43 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:42 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:41 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:40 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:39 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:38 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:37 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:36 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:35 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:34 AM $ 0.0₇547
-0.25%
$ 7.55 million $ 36,628
4:33 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:32 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:31 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:30 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:29 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,098
4:28 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:27 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:26 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:25 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:24 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:23 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:22 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:21 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:20 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:19 AM $ 0.0₇548
+0.10%
$ 7.57 million $ 38,078
4:18 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:17 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:16 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:15 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:14 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,078
4:13 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:12 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:11 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:10 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:09 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:08 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092
4:07 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092
4:06 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092