VoltInu Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0₇45
+0.02%
$ 6.21 million $ 71,205
12:23 AM $ 0.0₇45
+0.11%
$ 6.21 million $ 71,204
12:22 AM $ 0.0₇449
+0.54%
$ 6.21 million $ 70,981
12:21 AM $ 0.0₇447
-0.23%
$ 6.21 million $ 70,968
12:20 AM $ 0.0₇448
-0.07%
$ 6.21 million $ 70,970
12:19 AM $ 0.0₇446
-0.07%
$ 6.16 million $ 70,970
12:18 AM $ 0.0₇447
-0.07%
$ 6.16 million $ 70,950
12:17 AM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,959
12:16 AM $ 0.0₇447
+0.07%
$ 6.16 million $ 70,948
12:15 AM $ 0.0₇447
+0.02%
$ 6.16 million $ 70,937
12:14 AM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,942
12:13 AM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,965
12:12 AM $ 0.0₇447
+0.01%
$ 6.16 million $ 70,965
12:11 AM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,909
12:10 AM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,909
12:09 AM $ 0.0₇447
+0.01%
$ 6.17 million $ 70,872
12:08 AM $ 0.0₇447
+0.06%
$ 6.17 million $ 70,817
12:07 AM $ 0.0₇446
-0.11%
$ 6.17 million $ 70,771
12:06 AM $ 0.0₇447
+0.00%
$ 6.17 million $ 70,768
12:05 AM $ 0.0₇447
+0.02%
$ 6.17 million $ 70,768
12:04 AM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,764
12:03 AM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,739
12:02 AM $ 0.0₇447
-0.02%
$ 6.16 million $ 70,698
12:01 AM $ 0.0₇447
+0.08%
$ 6.16 million $ 70,691
12:00 AM $ 0.0₇446
+0.00%
$ 6.16 million $ 70,661
11:59 PM $ 0.0₇448
+0.22%
$ 6.18 million $ 70,607
11:58 PM $ 0.0₇447
-0.01%
$ 6.18 million $ 70,548
11:57 PM $ 0.0₇447
-0.02%
$ 6.18 million $ 70,440
11:56 PM $ 0.0₇447
+0.01%
$ 6.18 million $ 70,400
11:55 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 70,356
11:54 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,356
11:53 PM $ 0.0₇447
+0.07%
$ 6.16 million $ 70,300
11:52 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,272
11:51 PM $ 0.0₇446
-0.09%
$ 6.16 million $ 70,224
11:50 PM $ 0.0₇447
+0.07%
$ 6.16 million $ 70,162
11:49 PM $ 0.0₇448
+0.00%
$ 6.18 million $ 70,275
11:48 PM $ 0.0₇446
-0.06%
$ 6.18 million $ 70,129
11:47 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 70,129
11:46 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 70,047
11:45 PM $ 0.0₇447
+0.07%
$ 6.18 million $ 70,070
11:44 PM $ 0.0₇446
-0.03%
$ 6.16 million $ 70,043
11:43 PM $ 0.0₇447
-0.04%
$ 6.16 million $ 70,024
11:42 PM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,025
11:41 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,010
11:40 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 69,942
11:39 PM $ 0.0₇447
+0.03%
$ 6.17 million $ 69,942
11:38 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 69,922
11:37 PM $ 0.0₇446
-0.07%
$ 6.17 million $ 69,853
11:36 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,797
11:35 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,735