Coinranking
VoltInu Historical Data
VOLT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2024 | $0.0₆232 | -7.28% | ||
| Aug 6, 2024 | $0.0₆25 | +7.14% | ||
| Aug 5, 2024 | $0.0₆233 | -7.40% | ||
| Aug 4, 2024 | $0.0₆252 | -7.09% | ||
| Aug 3, 2024 | $0.0₆271 | -2.00% | ||
| Aug 2, 2024 | $0.0₆277 | -4.69% | ||
| Aug 1, 2024 | $0.0₆29 | -1.69% | ||
| Jul 31, 2024 | $0.0₆295 | -1.84% | ||
| Jul 30, 2024 | $0.0₆301 | -2.67% | ||
| Jul 29, 2024 | $0.0₆309 | +0.43% | ||
| Jul 28, 2024 | $0.0₆308 | +0.10% | ||
| Jul 27, 2024 | $0.0₆307 | -0.92% | ||
| Jul 26, 2024 | $0.0₆31 | +1.37% | ||
| Jul 25, 2024 | $0.0₆306 | -3.01% | ||
| Jul 24, 2024 | $0.0₆315 | -4.07% | ||
| Jul 23, 2024 | $0.0₆329 | -0.09% | ||
| Jul 22, 2024 | $0.0₆329 | -3.36% | ||
| Jul 21, 2024 | $0.0₆341 | +1.23% | ||
| Jul 20, 2024 | $0.0₆336 | -2.40% | ||
| Jul 19, 2024 | $0.0₆345 | +9.49% | ||
| Jul 18, 2024 | $0.0₆315 | -3.76% | ||
| Jul 17, 2024 | $0.0₆327 | +5.02% | ||
| Jul 16, 2024 | $0.0₆311 | -3.35% | ||
| Jul 15, 2024 | $0.0₆322 | +12.93% | ||
| Jul 14, 2024 | $0.0₆285 | +1.09% | ||
| Jul 13, 2024 | $0.0₆282 | -1.40% | ||
| Jul 12, 2024 | $0.0₆286 | +1.55% | ||
| Jul 11, 2024 | $0.0₆282 | -0.87% | ||
| Jul 10, 2024 | $0.0₆284 | -2.43% | ||
| Jul 9, 2024 | $0.0₆292 | +0.46% | ||
| Jul 8, 2024 | $0.0₆29 | +4.08% | ||
| Jul 7, 2024 | $0.0₆279 | -4.84% | ||
| Jul 6, 2024 | $0.0₆293 | +4.79% | ||
| Jul 5, 2024 | $0.0₆28 | +0.81% | ||
| Jul 4, 2024 | $0.0₆277 | -6.07% | ||
| Jul 3, 2024 | $0.0₆295 | -8.85% | ||
| Jul 2, 2024 | $0.0₆324 | -5.07% | ||
| Jul 1, 2024 | $0.0₆341 | -4.17% | ||
| Jun 30, 2024 | $0.0₆356 | +2.15% | ||
| Jun 29, 2024 | $0.0₆349 | -1.05% | ||
| Jun 28, 2024 | $0.0₆352 | -7.09% | ||
| Jun 27, 2024 | $0.0₆379 | +0.86% | ||
| Jun 26, 2024 | $0.0₆376 | -1.63% | ||
| Jun 25, 2024 | $0.0₆382 | +1.58% | ||
| Jun 24, 2024 | $0.0₆376 | -3.53% | ||
| Jun 23, 2024 | $0.0₆39 | -1.21% | ||
| Jun 22, 2024 | $0.0₆395 | -1.31% | ||
| Jun 21, 2024 | $0.0₆4 | -3.47% | ||
| Jun 20, 2024 | $0.0₆414 | -2.54% | ||
| Jun 19, 2024 | $0.0₆425 | +2.80% | ||