VoltInu Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₆342
-1.65%
$ 47.15 million $ 295,004
Feb 2, 2024 $ 0.0₆347
+0.27%
$ 47.95 million $ 290,976
Feb 1, 2024 $ 0.0₆347
+1.65%
$ 47.84 million $ 394,820
Jan 31, 2024 $ 0.0₆341
-2.10%
$ 47.06 million $ 303,725
Jan 30, 2024 $ 0.0₆348
+1.70%
$ 48.08 million $ 269,397
Jan 29, 2024 $ 0.0₆343
+2.50%
$ 47.27 million $ 254,722
Jan 28, 2024 $ 0.0₆334
-0.64%
$ 46.12 million $ 175,024
Jan 27, 2024 $ 0.0₆336
+1.30%
$ 46.41 million $ 180,265
Jan 26, 2024 $ 0.0₆332
+2.15%
$ 45.81 million $ 196,007
Jan 25, 2024 $ 0.0₆325
+0.29%
$ 44.86 million $ 196,929
Jan 24, 2024 $ 0.0₆324
-79.31%
$ 44.72 million $ 191,106
Jan 23, 2024 $ 0.0₅157
-46.01%
$ 216.18 million $ 36,398
Jan 22, 2024 $ 0.0₅278
+663.97%
$ 383.69 million $ 103,084
Jan 21, 2024 $ 0.0₆364
-0.66%
$ 50.22 million $ 239,649
Jan 20, 2024 $ 0.0₆367
-1.99%
$ 50.58 million $ 286,509
Jan 19, 2024 $ 0.0₆374
+5.61%
$ 51.6 million $ 366,296
Jan 18, 2024 $ 0.0₆354
-3.84%
$ 48.89 million $ 318,007
Jan 17, 2024 $ 0.0₆368
-1.51%
$ 50.84 million $ 296,875
Jan 16, 2024 $ 0.0₆374
-0.14%
$ 51.6 million $ 330,794
Jan 15, 2024 $ 0.0₆374
+0.49%
$ 51.65 million $ 309,766
Jan 14, 2024 $ 0.0₆372
-3.62%
$ 51.4 million $ 304,625
Jan 13, 2024 $ 0.0₆386
+2.24%
$ 53.34 million $ 310,356
Jan 12, 2024 $ 0.0₆378
-10.40%
$ 52.16 million $ 384,043
Jan 11, 2024 $ 0.0₆42
+4.75%
$ 57.98 million $ 382,177
Jan 10, 2024 $ 0.0₆401
+7.42%
$ 55.35 million $ 414,230
Jan 9, 2024 $ 0.0₆373
-2.80%
$ 51.52 million $ 322,603
Jan 8, 2024 $ 0.0₆384
+4.93%
$ 52.97 million $ 331,386
Jan 7, 2024 $ 0.0₆366
-1.13%
$ 50.48 million $ 279,650
Jan 6, 2024 $ 0.0₆37
-3.66%
$ 51.07 million $ 290,027
Jan 5, 2024 $ 0.0₆384
-2.65%
$ 52.99 million $ 290,897
Jan 4, 2024 $ 0.0₆394
+1.86%
$ 54.43 million $ 294,724
Jan 3, 2024 $ 0.0₆387
-3.81%
$ 53.44 million $ 353,520
Jan 2, 2024 $ 0.0₆403
-3.35%
$ 55.55 million $ 540,696
Jan 1, 2024 $ 0.0₆417
+4.40%
$ 57.5 million $ 498,728
Dec 31, 2023 $ 0.0₆4
-1.24%
$ 55.19 million $ 279,435
Dec 30, 2023 $ 0.0₆405
-0.68%
$ 55.89 million $ 285,082
Dec 29, 2023 $ 0.0₆408
-5.61%
$ 56.27 million $ 454,656
Dec 28, 2023 $ 0.0₆432
-5.63%
$ 59.59 million $ 623,474
Dec 27, 2023 $ 0.0₆458
+11.06%
$ 63.15 million $ 907,611
Dec 26, 2023 $ 0.0₆412
+4.62%
$ 56.84 million $ 710,815
Dec 25, 2023 $ 0.0₆394
-4.34%
$ 54.34 million $ 1.21 million
Dec 24, 2023 $ 0.0₆412
-4.32%
$ 56.81 million $ 415,802
Dec 23, 2023 $ 0.0₆43
-4.70%
$ 59.36 million $ 844,938
Dec 22, 2023 $ 0.0₆451
+3.55%
$ 62.28 million $ 1.35 million
Dec 21, 2023 $ 0.0₆436
+3.62%
$ 60.12 million $ 740,321
Dec 20, 2023 $ 0.0₆42
-9.80%
$ 58.03 million $ 722,868
Dec 19, 2023 $ 0.0₆466
-3.43%
$ 64.33 million $ 2.23 million
Dec 18, 2023 $ 0.0₆483
-5.36%
$ 66.61 million $ 9.23 million
Dec 17, 2023 $ 0.0₆51
-4.52%
$ 70.38 million $ 6.78 million
Dec 16, 2023 $ 0.0₆534
-3.52%
$ 73.75 million $ 3.77 million