VoltInu Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0₆395
-1.31%
$54.48 million $7.32 million
Jun 21, 2024 $0.0₆4
-3.47%
$55.2 million $297,683
Jun 20, 2024 $0.0₆414
-2.54%
$57.19 million $128,659
Jun 19, 2024 $0.0₆425
+2.80%
$58.68 million $1.42 million
Jun 18, 2024 $0.0₆414
-8.45%
$57.08 million $157,216
Jun 17, 2024 $0.0₆452
-1.79%
$62.35 million $1.01 million
Jun 16, 2024 $0.0₆46
+0.33%
$63.49 million $5.64 million
Jun 15, 2024 $0.0₆459
+1.33%
$63.28 million $9.36 million
Jun 14, 2024 $0.0₆452
+0.86%
$62.41 million $9.18 million
Jun 13, 2024 $0.0₆448
-4.44%
$61.87 million $9.08 million
Jun 12, 2024 $0.0₆469
+4.63%
$64.75 million $5.68 million
Jun 11, 2024 $0.0₆448
-2.66%
$61.88 million $1.25 million
Jun 10, 2024 $0.0₆461
-15.77%
$63.57 million $115,303
Jun 9, 2024 $0.0₆544
+12.35%
$75.04 million $4,732
Jun 8, 2024 $0.0₆484
-0.59%
$66.79 million $919,939
Jun 7, 2024 $0.0₆487
-7.43%
$67.18 million $208,200
Jun 6, 2024 $0.0₆526
-2.49%
$72.57 million $191,325
Jun 5, 2024 $0.0₆539
-2.33%
$74.42 million $1.42 million
Jun 4, 2024 $0.0₆551
+1.28%
$76.04 million $133,399
Jun 3, 2024 $0.0₆544
-0.07%
$75.09 million $4.44 million
Jun 2, 2024 $0.0₆544
-4.95%
$75.14 million $4.69 million
Jun 1, 2024 $0.0₆573
-1.49%
$79.05 million $9.12 million
May 31, 2024 $0.0₆582
+1.20%
$80.25 million $9.41 million
May 30, 2024 $0.0₆575
-3.02%
$79.3 million $5.45 million
May 29, 2024 $0.0₆593
-3.31%
$81.75 million $436,013
May 28, 2024 $0.0₆613
-4.52%
$84.57 million $4.63 million
May 27, 2024 $0.0₆642
+22.79%
$88.58 million $9.38 million
May 26, 2024 $0.0₆523
+5.87%
$72.14 million $8.98 million
May 25, 2024 $0.0₆494
+7.25%
$68.14 million $9.89 million
May 24, 2024 $0.0₆46
+1.90%
$63.53 million $8.49 million
May 23, 2024 $0.0₆452
-0.01%
$62.35 million $9.4 million
May 22, 2024 $0.0₆452
-3.77%
$62.35 million $9.39 million
May 21, 2024 $0.0₆47
-0.56%
$64.8 million $9.3 million
May 20, 2024 $0.0₆472
+16.78%
$65.16 million $9.4 million
May 19, 2024 $0.0₆404
-2.19%
$55.8 million $9.3 million
May 18, 2024 $0.0₆413
-1.03%
$57.05 million $9.34 million
May 17, 2024 $0.0₆418
+2.82%
$57.64 million $6.78 million
May 16, 2024 $0.0₆406
-0.32%
$56.06 million $3.35 million
May 15, 2024 $0.0₆408
+1.72%
$56.24 million $652,192
May 14, 2024 $0.0₆401
-1.69%
$55.29 million $2.52 million
May 13, 2024 $0.0₆407
-1.96%
$56.23 million $9.24 million
May 12, 2024 $0.0₆416
+0.42%
$57.36 million $5.36 million
May 11, 2024 $0.0₆414
-0.84%
$57.12 million $1.58 million
May 10, 2024 $0.0₆417
-2.51%
$57.6 million $259,659
May 9, 2024 $0.0₆428
-0.96%
$59.08 million $5.41 million
May 8, 2024 $0.0₆432
+1.54%
$59.65 million $8.77 million
May 7, 2024 $0.0₆426
+0.12%
$58.75 million $9.34 million
May 6, 2024 $0.0₆425
-1.72%
$58.68 million $9.36 million
May 5, 2024 $0.0₆433
-0.55%
$59.71 million $9.27 million
May 4, 2024 $0.0₆435
+3.15%
$60.04 million $9.38 million