Coinranking
VoltInu Historical Data
VOLT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 AM | $0.0₇249 | +0.95% | ||
| Sep 11, 7 AM | $0.0₇246 | -2.15% | ||
| Sep 11, 6 AM | $0.0₇252 | -0.87% | ||
| Sep 11, 5 AM | $0.0₇254 | -6.08% | ||
| Sep 11, 4 AM | $0.0₇271 | +8.92% | ||
| Sep 11, 3 AM | $0.0₇248 | +1.31% | ||
| Sep 11, 2 AM | $0.0₇245 | +3.11% | ||
| Sep 11, 1 AM | $0.0₇238 | -3.18% | ||
| Sep 11, 12 AM | $0.0₇246 | +2.17% | ||
| Sep 10, 11 PM | $0.0₇24 | -0.17% | ||
| Sep 10, 10 PM | $0.0₇241 | +0.45% | ||
| Sep 10, 9 PM | $0.0₇24 | -3.76% | ||
| Sep 10, 8 PM | $0.0₇249 | +2.84% | ||
| Sep 10, 7 PM | $0.0₇242 | +10.75% | ||
| Sep 10, 6 PM | $0.0₇219 | -5.68% | ||
| Sep 10, 5 PM | $0.0₇232 | -6.52% | ||
| Sep 10, 4 PM | $0.0₇248 | -6.80% | ||
| Sep 10, 3 PM | $0.0₇267 | +5.11% | ||
| Sep 10, 2 PM | $0.0₇254 | +0.93% | ||
| Sep 10, 1 PM | $0.0₇252 | +5.16% | ||
| Sep 10, 12 PM | $0.0₇239 | +0.56% | ||
| Sep 10, 11 AM | $0.0₇238 | +2.37% | ||
| Sep 10, 10 AM | $0.0₇232 | +0.95% | ||
| Sep 10, 9 AM | $0.0₇23 | -9.49% | ||
| Sep 10, 8 AM | $0.0₇254 | -1.02% | ||
| Sep 10, 7 AM | $0.0₇257 | +3.87% | ||
| Sep 10, 6 AM | $0.0₇247 | +1.77% | ||
| Sep 10, 5 AM | $0.0₇243 | -1.00% | ||
| Sep 10, 4 AM | $0.0₇246 | +1.37% | ||
| Sep 10, 3 AM | $0.0₇242 | -1.55% | ||
| Sep 10, 2 AM | $0.0₇246 | +6.79% | ||
| Sep 10, 1 AM | $0.0₇23 | -4.94% | ||
| Sep 10, 12 AM | $0.0₇242 | +6.61% | ||
| Sep 9, 11 PM | $0.0₇228 | -2.29% | ||
| Sep 9, 10 PM | $0.0₇233 | -8.36% | ||
| Sep 9, 9 PM | $0.0₇236 | -2.65% | ||
| Sep 9, 8 PM | $0.0₇233 | -4.02% | ||
| Sep 9, 7 PM | $0.0₇23 | -10.28% | ||
| Sep 9, 6 PM | $0.0₇256 | +13.55% | ||
| Sep 9, 5 PM | $0.0₇226 | -2.11% | ||
| Sep 9, 4 PM | $0.0₇244 | +1.83% | ||
| Sep 9, 3 PM | $0.0₇239 | -4.60% | ||
| Sep 9, 2 PM | $0.0₇251 | -1.85% | ||
| Sep 9, 1 PM | $0.0₇263 | -16.19% | ||
| Sep 9, 12 PM | $0.0₇32 | +5.37% | ||
| Sep 9, 11 AM | $0.0₇304 | -0.27% | ||
| Sep 9, 10 AM | $0.0₇305 | -1.95% | ||
| Sep 9, 9 AM | $0.0₇311 | +6.16% | ||
| Sep 9, 8 AM | $0.0₇293 | -1.82% | ||
| Sep 9, 7 AM | $0.0₇298 | -0.32% | ||