Coinranking
VoltInu Historical Data
VOLT
Page 17
| Date | | |
|---|---|---|
| Mar 11, 4 AM | $ 0.0₇503 | +0.13% |
| Mar 11, 3 AM | $ 0.0₇503 | -0.06% |
| Mar 11, 2 AM | $ 0.0₇504 | -0.23% |
| Mar 11, 1 AM | $ 0.0₇505 | +0.38% |
| Mar 11, 12 AM | $ 0.0₇503 | +0.28% |
| Mar 10, 11 PM | $ 0.0₇502 | -1.14% |
| Mar 10, 10 PM | $ 0.0₇507 | -0.31% |
| Mar 10, 9 PM | $ 0.0₇509 | -0.04% |
| Mar 10, 8 PM | $ 0.0₇509 | +0.16% |
| Mar 10, 7 PM | $ 0.0₇508 | +0.35% |
| Mar 10, 6 PM | $ 0.0₇507 | -2.70% |
| Mar 10, 5 PM | $ 0.0₇521 | -9.93% |
| Mar 10, 4 PM | $ 0.0₇578 | +0.35% |
| Mar 10, 3 PM | $ 0.0₇576 | -0.28% |
| Mar 10, 2 PM | $ 0.0₇578 | +0.83% |
| Mar 10, 1 PM | $ 0.0₇572 | -0.31% |
| Mar 10, 12 PM | $ 0.0₇574 | -0.19% |
| Mar 10, 11 AM | $ 0.0₇575 | -0.30% |
| Mar 10, 10 AM | $ 0.0₇577 | +0.32% |
| Mar 10, 9 AM | $ 0.0₇575 | +0.00% |
| Mar 10, 8 AM | $ 0.0₇575 | +0.12% |
| Mar 10, 7 AM | $ 0.0₇574 | -0.11% |
| Mar 10, 6 AM | $ 0.0₇575 | +0.32% |
| Mar 10, 5 AM | $ 0.0₇573 | -0.02% |
| Mar 10, 4 AM | $ 0.0₇573 | +0.19% |
| Mar 10, 3 AM | $ 0.0₇572 | -0.33% |
| Mar 10, 2 AM | $ 0.0₇574 | +1.05% |
| Mar 10, 1 AM | $ 0.0₇568 | -0.46% |
| Mar 10, 12 AM | $ 0.0₇57 | +0.69% |
| Mar 9, 11 PM | $ 0.0₇566 | -0.25% |
| Mar 9, 10 PM | $ 0.0₇568 | -0.61% |
| Mar 9, 9 PM | $ 0.0₇571 | -0.01% |
| Mar 9, 8 PM | $ 0.0₇572 | +0.10% |
| Mar 9, 7 PM | $ 0.0₇571 | +0.46% |
| Mar 9, 6 PM | $ 0.0₇568 | -0.15% |
| Mar 9, 5 PM | $ 0.0₇569 | -0.48% |
| Mar 9, 4 PM | $ 0.0₇571 | +0.08% |
| Mar 9, 3 PM | $ 0.0₇571 | +0.19% |
| Mar 9, 2 PM | $ 0.0₇57 | +0.20% |
| Mar 9, 1 PM | $ 0.0₇569 | +0.90% |
| Mar 9, 12 PM | $ 0.0₇564 | +0.35% |
| Mar 9, 11 AM | $ 0.0₇562 | -0.01% |
| Mar 9, 10 AM | $ 0.0₇562 | -0.21% |
| Mar 9, 9 AM | $ 0.0₇563 | +0.29% |
| Mar 9, 8 AM | $ 0.0₇561 | +0.85% |
| Mar 9, 7 AM | $ 0.0₇556 | -1.03% |
| Mar 9, 6 AM | $ 0.0₇562 | +0.05% |
| Mar 9, 5 AM | $ 0.0₇562 | +0.79% |
| Mar 9, 4 AM | $ 0.0₇558 | -0.35% |
| Mar 9, 3 AM | $ 0.0₇56 | +0.72% |