VoltInu Historical Data

VOLT Page 17
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0₇451
+0.15%
$ 6.22 million $ 71,221
12:56 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,176
12:55 AM $ 0.0₇451
-0.01%
$ 6.22 million $ 71,176
12:54 AM $ 0.0₇451
+0.06%
$ 6.22 million $ 71,189
12:53 AM $ 0.0₇45
-0.08%
$ 6.22 million $ 71,181
12:52 AM $ 0.0₇451
+0.02%
$ 6.22 million $ 71,182
12:51 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,195
12:50 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,197
12:49 AM $ 0.0₇451
+0.07%
$ 6.22 million $ 71,171
12:48 AM $ 0.0₇45
-0.02%
$ 6.22 million $ 71,164
12:47 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,195
12:46 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,164
12:45 AM $ 0.0₇451
-0.19%
$ 6.22 million $ 71,164
12:44 AM $ 0.0₇451
+0.11%
$ 6.23 million $ 71,175
12:43 AM $ 0.0₇451
+0.07%
$ 6.23 million $ 71,175
12:42 AM $ 0.0₇451
+0.00%
$ 6.23 million $ 71,197
12:41 AM $ 0.0₇45
+0.00%
$ 6.23 million $ 71,177
12:40 AM $ 0.0₇45
+0.00%
$ 6.23 million $ 71,186
12:39 AM $ 0.0₇45
+0.13%
$ 6.22 million $ 71,186
12:38 AM $ 0.0₇45
+0.07%
$ 6.22 million $ 71,188
12:37 AM $ 0.0₇45
-0.20%
$ 6.22 million $ 71,190
12:36 AM $ 0.0₇45
+0.00%
$ 6.22 million $ 71,178
12:35 AM $ 0.0₇45
+0.00%
$ 6.22 million $ 71,178
12:34 AM $ 0.0₇451
+0.21%
$ 6.23 million $ 71,174
12:33 AM $ 0.0₇451
-0.07%
$ 6.23 million $ 71,139
12:32 AM $ 0.0₇451
+0.08%
$ 6.23 million $ 71,139
12:31 AM $ 0.0₇45
+0.00%
$ 6.23 million $ 71,137
12:30 AM $ 0.0₇45
+0.02%
$ 6.23 million $ 71,102
12:29 AM $ 0.0₇45
-0.01%
$ 6.21 million $ 71,144
12:28 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 71,172
12:27 AM $ 0.0₇45
+0.08%
$ 6.21 million $ 71,172
12:26 AM $ 0.0₇45
+0.01%
$ 6.21 million $ 71,165
12:25 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 71,187
12:24 AM $ 0.0₇45
+0.02%
$ 6.21 million $ 71,205
12:23 AM $ 0.0₇45
+0.11%
$ 6.21 million $ 71,204
12:22 AM $ 0.0₇449
+0.54%
$ 6.21 million $ 70,981
12:21 AM $ 0.0₇447
-0.23%
$ 6.21 million $ 70,968
12:20 AM $ 0.0₇448
-0.07%
$ 6.21 million $ 70,970
12:19 AM $ 0.0₇446
-0.07%
$ 6.16 million $ 70,970
12:18 AM $ 0.0₇447
-0.07%
$ 6.16 million $ 70,950
12:17 AM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,959
12:16 AM $ 0.0₇447
+0.07%
$ 6.16 million $ 70,948
12:15 AM $ 0.0₇447
+0.02%
$ 6.16 million $ 70,937
12:14 AM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,942
12:13 AM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,965
12:12 AM $ 0.0₇447
+0.01%
$ 6.16 million $ 70,965
12:11 AM $ 0.0₇447
+0.00%
$ 6.16 million $ 70,909
12:10 AM $ 0.0₇447
-0.01%
$ 6.16 million $ 70,909
12:09 AM $ 0.0₇447
+0.01%
$ 6.17 million $ 70,872
12:08 AM $ 0.0₇447
+0.06%
$ 6.17 million $ 70,817