VoltInu Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0₇547
+0.00%
$ 7.55 million $ 36,628
4:34 AM $ 0.0₇547
-0.25%
$ 7.55 million $ 36,628
4:33 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:32 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:31 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:30 AM $ 0.0₇548
+0.00%
$ 7.55 million $ 38,098
4:29 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,098
4:28 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:27 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:26 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:25 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:24 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,100
4:23 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:22 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:21 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:20 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,120
4:19 AM $ 0.0₇548
+0.10%
$ 7.57 million $ 38,078
4:18 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:17 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:16 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:15 AM $ 0.0₇548
+0.00%
$ 7.57 million $ 38,078
4:14 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,078
4:13 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:12 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:11 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:10 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:09 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
4:08 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092
4:07 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092
4:06 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092
4:05 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092
4:04 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,092
4:03 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,096
4:02 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,096
4:01 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,096
4:00 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,096
3:59 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,096
3:58 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:57 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:56 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:55 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:54 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,094
3:53 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,094
3:52 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,094
3:51 AM $ 0.0₇548
-0.02%
$ 7.56 million $ 38,094
3:50 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,559
3:49 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,559
3:48 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,559
3:47 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,560
3:46 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,560