VoltInu Historical Data

VOLT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0₆422
+7.09%
$58.21 million $9.42 million
May 2, 2024 $0.0₆394
+1.66%
$54.35 million $9.33 million
May 1, 2024 $0.0₆387
-0.14%
$53.47 million $9.35 million
Apr 30, 2024 $0.0₆387
-6.52%
$53.43 million $9.26 million
Apr 29, 2024 $0.0₆414
-3.75%
$57.16 million $5.76 million
Apr 28, 2024 $0.0₆43
-0.52%
$59.39 million $9.31 million
Apr 27, 2024 $0.0₆433
+2.41%
$59.7 million $9.34 million
Apr 26, 2024 $0.0₆422
-2.31%
$58.29 million $9.35 million
Apr 25, 2024 $0.0₆432
-2.33%
$59.67 million $9.36 million
Apr 24, 2024 $0.0₆443
-1.29%
$61.09 million $9.4 million
Apr 23, 2024 $0.0₆448
-1.31%
$61.89 million $8.85 million
Apr 22, 2024 $0.0₆454
+1.90%
$62.71 million $9.53 million
Apr 21, 2024 $0.0₆446
+2.01%
$61.55 million $3.54 million
Apr 20, 2024 $0.0₆437
+2.86%
$60.33 million $8.67 million
Apr 19, 2024 $0.0₆425
-0.63%
$58.65 million $7.63 million
Apr 18, 2024 $0.0₆428
+0.95%
$59.02 million $9.45 million
Apr 17, 2024 $0.0₆424
-3.36%
$58.46 million $9.51 million
Apr 16, 2024 $0.0₆438
-1.23%
$60.5 million $8.45 million
Apr 15, 2024 $0.0₆444
-2.99%
$61.25 million $9.49 million
Apr 14, 2024 $0.0₆458
+4.42%
$63.14 million $7.25 million
Apr 13, 2024 $0.0₆438
-6.63%
$60.47 million $2.24 million
Apr 12, 2024 $0.0₆469
-7.47%
$64.76 million $1.4 million
Apr 11, 2024 $0.0₆507
-6.25%
$69.98 million $1.52 million
Apr 10, 2024 $0.0₆541
+1.58%
$74.65 million $4.31 million
Apr 9, 2024 $0.0₆533
-5.43%
$73.49 million $6.86 million
Apr 8, 2024 $0.0₆563
+4.99%
$77.71 million $9.6 million
Apr 7, 2024 $0.0₆536
+5.17%
$74.02 million $7.1 million
Apr 6, 2024 $0.0₆51
+0.45%
$70.38 million $3.31 million
Apr 5, 2024 $0.0₆508
-5.68%
$70.06 million $2.94 million
Apr 4, 2024 $0.0₆538
-1.31%
$74.28 million $6.33 million
Apr 3, 2024 $0.0₆545
-1.90%
$75.27 million $6.53 million
Apr 2, 2024 $0.0₆556
-4.40%
$76.73 million $9.68 million
Apr 1, 2024 $0.0₆582
-2.83%
$80.26 million $9.57 million
Mar 31, 2024 $0.0₆599
-0.32%
$82.6 million $7.47 million
Mar 30, 2024 $0.0₆6
+0.18%
$82.86 million $2.72 million
Mar 29, 2024 $0.0₆599
+3.18%
$82.71 million $4.18 million
Mar 28, 2024 $0.0₆581
-1.59%
$80.17 million $9.53 million
Mar 27, 2024 $0.0₆59
-3.07%
$81.46 million $5.96 million
Mar 26, 2024 $0.0₆609
-4.38%
$84.04 million $636,717
Mar 25, 2024 $0.0₆637
+0.34%
$87.89 million $5.56 million
Mar 24, 2024 $0.0₆635
+4.76%
$87.59 million $9.53 million
Mar 23, 2024 $0.0₆606
+0.48%
$83.61 million $9.57 million
Mar 22, 2024 $0.0₆603
-7.02%
$83.21 million $9.58 million
Mar 21, 2024 $0.0₆648
-0.75%
$89.49 million $9.68 million
Mar 20, 2024 $0.0₆653
+13.67%
$90.16 million $9.25 million
Mar 19, 2024 $0.0₆575
-14.41%
$79.32 million $8.71 million
Mar 18, 2024 $0.0₆671
-1.16%
$92.63 million $863,441
Mar 17, 2024 $0.0₆679
+3.93%
$93.71 million $8.83 million
Mar 16, 2024 $0.0₆653
-11.10%
$90.17 million $9.81 million
Mar 15, 2024 $0.0₆735
-8.94%
$101.42 million $9.98 million