Coinranking
VoltInu Historical Data
VOLT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 7 AM | $0.0₇298 | -0.32% | ||
| Sep 9, 6 AM | $0.0₇299 | -4.70% | ||
| Sep 9, 5 AM | $0.0₇312 | +0.63% | ||
| Sep 9, 4 AM | $0.0₇31 | -5.00% | ||
| Sep 9, 3 AM | $0.0₇326 | +7.91% | ||
| Sep 9, 2 AM | $0.0₇291 | -3.48% | ||
| Sep 9, 1 AM | $0.0₇301 | +6.21% | ||
| Sep 9, 12 AM | $0.0₇284 | +13.32% | ||
| Sep 8, 11 PM | $0.0₇246 | -1.04% | ||
| Sep 8, 10 PM | $0.0₇249 | +9.28% | ||
| Sep 8, 9 PM | $0.0₇228 | -0.32% | ||
| Sep 8, 8 PM | $0.0₇228 | -0.96% | ||
| Sep 8, 7 PM | $0.0₇231 | -9.26% | ||
| Sep 8, 6 PM | $0.0₇254 | +0.87% | ||
| Sep 8, 5 PM | $0.0₇252 | -0.07% | ||
| Sep 8, 4 PM | $0.0₇252 | -4.65% | ||
| Sep 8, 3 PM | $0.0₇264 | +6.19% | ||
| Sep 8, 2 PM | $0.0₇249 | -2.15% | ||
| Sep 8, 1 PM | $0.0₇254 | -0.75% | ||
| Sep 8, 12 PM | $0.0₇256 | -3.65% | ||
| Sep 8, 11 AM | $0.0₇266 | +0.95% | ||
| Sep 8, 10 AM | $0.0₇269 | -2.24% | ||
| Sep 8, 9 AM | $0.0₇275 | -4.54% | ||
| Sep 8, 8 AM | $0.0₇288 | +4.24% | ||
| Sep 8, 7 AM | $0.0₇276 | -8.29% | ||
| Sep 8, 6 AM | $0.0₇301 | +4.81% | ||
| Sep 8, 5 AM | $0.0₇287 | +1.49% | ||
| Sep 8, 4 AM | $0.0₇287 | +0.59% | ||
| Sep 8, 3 AM | $0.0₇285 | +12.13% | ||
| Sep 8, 2 AM | $0.0₇255 | -7.13% | ||
| Sep 8, 1 AM | $0.0₇274 | -20.91% | ||
| Sep 8, 12 AM | $0.0₇347 | -1.95% | ||
| Sep 7, 11 PM | $0.0₇354 | +0.16% | ||
| Sep 7, 10 PM | $0.0₇353 | -0.75% | ||
| Sep 7, 9 PM | $0.0₇356 | -0.81% | ||
| Sep 7, 8 PM | $0.0₇359 | -2.11% | ||
| Sep 7, 7 PM | $0.0₇366 | +0.36% | ||
| Sep 7, 6 PM | $0.0₇365 | +4.01% | ||
| Sep 7, 5 PM | $0.0₇351 | -0.05% | ||
| Sep 7, 4 PM | $0.0₇351 | +1.91% | ||
| Sep 7, 3 PM | $0.0₇345 | -3.30% | ||
| Sep 7, 2 PM | $0.0₇356 | -1.52% | ||
| Sep 7, 1 PM | $0.0₇362 | +0.65% | ||
| Sep 7, 12 PM | $0.0₇359 | -0.02% | ||
| Sep 7, 11 AM | $0.0₇359 | -9.19% | ||
| Sep 7, 10 AM | $0.0₇396 | +2.49% | ||
| Sep 7, 9 AM | $0.0₇386 | +1.32% | ||
| Sep 7, 8 AM | $0.0₇381 | +3.69% | ||
| Sep 7, 7 AM | $0.0₇368 | +1.38% | ||
| Sep 7, 6 AM | $0.0₇363 | +3.49% | ||