VoltInu Historical Data

VOLT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0₇172
-15.39%
$2.38 million $2,672
Jul 26, 10 PM $0.0₇324
-18.88%
$4.47 million $6,368
Jul 26, 9 PM $0.0₇202
+2.73%
$2.79 million $3,023
Jul 26, 8 PM $0.0₇198
+3.17%
$2.73 million $3,001
Jul 26, 7 PM $0.0₇189
-15.22%
$2.61 million $2,868
Jul 26, 6 PM $0.0₇231
-1.51%
$3.19 million $3,513
Jul 26, 5 PM $0.0₇251
-4.73%
$3.47 million $4,205
Jul 26, 4 PM $0.0₇215
-1.19%
$2.97 million $3,682
Jul 26, 3 PM $0.0₇223
+1.95%
$3.07 million $3,411
Jul 26, 2 PM $0.0₇284
-28.72%
$3.93 million $6,478
Jul 26, 1 PM $0.0₇418
+0.00%
$-- $7,244
Jul 26, 12 PM $0.0₇418
+0.42%
$5.77 million $7,244
Jul 26, 11 AM $0.0₇222
-46.68%
$3.06 million $3,693
Jul 26, 10 AM $0.0₇416
+1.16%
$5.74 million $3,740
Jul 26, 9 AM $0.0₇41
-0.02%
$5.65 million $6,099
Jul 26, 8 AM $0.0₇41
-0.33%
$5.66 million $6,092
Jul 26, 7 AM $0.0₇3
-27.39%
$4.13 million $5,926
Jul 26, 6 AM $0.0₇413
+3.39%
$5.69 million $9,261
Jul 26, 5 AM $0.0₇313
-25.54%
$4.31 million $10,164
Jul 26, 4 AM $0.0₇42
+2.19%
$5.79 million $13,898
Jul 26, 3 AM $0.0₇411
-3.67%
$5.67 million $13,848
Jul 26, 2 AM $0.0₇426
+4.01%
$5.89 million $14,128
Jul 26, 1 AM $0.0₇39
-3.57%
$5.38 million $8,818
Jul 26, 12 AM $0.0₇404
+0.03%
$5.58 million $9,959
Jul 25, 11 PM $0.0₇404
-6.07%
$5.58 million $9,855
Jul 25, 10 PM $0.0₇43
+1.65%
$5.94 million $10,045
Jul 25, 9 PM $0.0₇423
+4.01%
$5.84 million $10,098
Jul 25, 8 PM $0.0₇407
-0.38%
$5.62 million $10,060
Jul 25, 7 PM $0.0₇409
-1.56%
$5.64 million $10,491
Jul 25, 6 PM $0.0₇415
+1.71%
$5.73 million $10,712
Jul 25, 5 PM $0.0₇408
-0.34%
$5.63 million $9,851
Jul 25, 4 PM $0.0₇409
-0.38%
$5.65 million $9,813
Jul 25, 3 PM $0.0₇411
-0.07%
$5.67 million $3,600
Jul 25, 2 PM $0.0₇411
-0.04%
$5.68 million $3,758
Jul 25, 1 PM $0.0₇411
+0.22%
$5.68 million $4,779
Jul 25, 12 PM $0.0₇411
+0.11%
$5.67 million $4,211
Jul 25, 11 AM $0.0₇41
-0.01%
$5.66 million $4,169
Jul 25, 10 AM $0.0₇41
+0.00%
$5.66 million $4,110
Jul 25, 9 AM $0.0₇41
+0.00%
$5.66 million $4,096
Jul 25, 8 AM $0.0₇41
+0.04%
$5.66 million $4,108
Jul 25, 7 AM $0.0₇41
+0.62%
$5.66 million $4,108
Jul 25, 6 AM $0.0₇407
-0.46%
$5.62 million $3,287
Jul 25, 5 AM $0.0₇409
+1.21%
$5.65 million $3,275
Jul 25, 4 AM $0.0₇404
-0.61%
$5.58 million $2,533
Jul 25, 3 AM $0.0₇407
+0.04%
$5.62 million $2,533
Jul 25, 2 AM $0.0₇407
-0.36%
$5.61 million $2,519
Jul 25, 1 AM $0.0₇408
-0.81%
$5.63 million $2,317
Jul 25, 12 AM $0.0₇412
+0.00%
$5.68 million $3,884
Jul 24, 11 PM $0.0₇412
+0.04%
$5.68 million $3,884
Jul 24, 10 PM $0.0₇411
-0.04%
$5.68 million $3,884