VoltInu Historical Data

VOLT Page 18
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:43 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,595
1:42 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:41 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:40 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:39 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:38 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:37 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:36 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:35 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:34 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:33 AM $ 0.0₇435
+0.21%
$ 6.01 million $ 20,543
1:32 AM $ 0.0₇434
+0.00%
$ 6.01 million $ 20,437
1:31 AM $ 0.0₇434
+0.00%
$ 6.01 million $ 20,430
1:30 AM $ 0.0₇434
+0.00%
$ 6.01 million $ 20,430
1:29 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:28 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:27 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:26 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:25 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:24 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:23 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:22 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:21 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:20 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:19 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:18 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:17 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:16 AM $ 0.0₇434
+0.06%
$ 6 million $ 20,431
1:15 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,421
1:14 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 20,421
1:13 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 20,421
1:12 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 20,421
1:11 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 20,422
1:10 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 20,422
1:09 AM $ 0.0₇434
+0.09%
$ 5.99 million $ 20,422
1:08 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 19,397
1:07 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 19,397
1:06 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 19,397
1:05 AM $ 0.0₇434
+0.02%
$ 5.99 million $ 19,397
1:04 AM $ 0.0₇434
-0.06%
$ 5.99 million $ 19,375
1:03 AM $ 0.0₇434
-0.01%
$ 5.99 million $ 19,380
1:02 AM $ 0.0₇434
-0.04%
$ 5.99 million $ 19,349
1:01 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 18,810
1:00 AM $ 0.0₇434
-0.17%
$ 5.99 million $ 18,810
12:59 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,208
12:58 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,208
12:57 AM $ 0.0₇435
+0.10%
$ 6 million $ 18,208
12:56 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179
12:55 AM $ 0.0₇435
+0.00%
$ 6 million $ 18,179