VoltInu Historical Data

VOLT Page 18
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0₇451
-0.07%
$ 6.2 million $ 69,938
1:57 AM $ 0.0₇451
-0.08%
$ 6.2 million $ 70,124
1:56 AM $ 0.0₇451
+0.11%
$ 6.2 million $ 70,142
1:55 AM $ 0.0₇451
+0.00%
$ 6.2 million $ 70,162
1:54 AM $ 0.0₇451
-0.01%
$ 6.22 million $ 70,297
1:53 AM $ 0.0₇451
+0.07%
$ 6.22 million $ 70,259
1:52 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,259
1:51 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,331
1:50 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,331
1:49 AM $ 0.0₇451
-0.09%
$ 6.22 million $ 70,363
1:48 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,406
1:47 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,430
1:46 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,442
1:45 AM $ 0.0₇451
+0.11%
$ 6.22 million $ 70,471
1:44 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,562
1:43 AM $ 0.0₇451
-0.01%
$ 6.22 million $ 70,562
1:42 AM $ 0.0₇451
+0.01%
$ 6.22 million $ 70,674
1:41 AM $ 0.0₇451
-0.14%
$ 6.22 million $ 70,807
1:40 AM $ 0.0₇452
+0.16%
$ 6.22 million $ 70,840
1:39 AM $ 0.0₇451
-0.02%
$ 6.22 million $ 70,850
1:38 AM $ 0.0₇451
-0.01%
$ 6.22 million $ 70,880
1:37 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,901
1:36 AM $ 0.0₇451
+0.34%
$ 6.22 million $ 70,893
1:35 AM $ 0.0₇45
+0.00%
$ 6.22 million $ 70,893
1:34 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 70,910
1:33 AM $ 0.0₇451
-0.01%
$ 6.22 million $ 70,944
1:32 AM $ 0.0₇451
+0.07%
$ 6.22 million $ 70,959
1:31 AM $ 0.0₇449
-0.34%
$ 6.22 million $ 70,959
1:30 AM $ 0.0₇451
-0.07%
$ 6.22 million $ 70,968
1:29 AM $ 0.0₇451
+0.02%
$ 6.22 million $ 70,998
1:28 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,020
1:27 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,007
1:26 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,014
1:25 AM $ 0.0₇451
+0.32%
$ 6.22 million $ 71,104
1:24 AM $ 0.0₇45
-0.25%
$ 6.2 million $ 71,104
1:23 AM $ 0.0₇451
-0.08%
$ 6.2 million $ 71,076
1:22 AM $ 0.0₇451
+0.00%
$ 6.2 million $ 71,091
1:21 AM $ 0.0₇451
+0.00%
$ 6.2 million $ 71,095
1:20 AM $ 0.0₇451
+0.00%
$ 6.2 million $ 71,158
1:19 AM $ 0.0₇451
-0.09%
$ 6.22 million $ 71,209
1:18 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,262
1:17 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,254
1:16 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,254
1:15 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,254
1:14 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,229
1:13 AM $ 0.0₇451
+0.01%
$ 6.22 million $ 71,225
1:12 AM $ 0.0₇451
+0.10%
$ 6.22 million $ 71,214
1:11 AM $ 0.0₇45
+0.00%
$ 6.22 million $ 71,197
1:10 AM $ 0.0₇45
-0.07%
$ 6.22 million $ 71,203
1:09 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 71,202