VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0₆807
-3.43%
$111.39 million $9.93 million
Mar 13, 2024 $0.0₆836
+4.53%
$115.36 million $9.87 million
Mar 12, 2024 $0.0₆8
-7.90%
$110.36 million $7.6 million
Mar 11, 2024 $0.0₆868
+0.47%
$119.83 million $3.57 million
Mar 10, 2024 $0.0₆864
+0.54%
$119.27 million $5.84 million
Mar 9, 2024 $0.0₆86
+4.34%
$118.63 million $7.84 million
Mar 8, 2024 $0.0₆824
+10.22%
$113.7 million $9.03 million
Mar 7, 2024 $0.0₆747
-7.73%
$103.15 million $8.82 million
Mar 6, 2024 $0.0₆811
+5.26%
$111.9 million $3.91 million
Mar 5, 2024 $0.0₆77
-5.79%
$106.33 million $3.25 million
Mar 4, 2024 $0.0₆818
+12.49%
$112.86 million $9.91 million
Mar 3, 2024 $0.0₆727
+7.79%
$100.32 million $9.49 million
Mar 2, 2024 $0.0₆674
+14.20%
$93.08 million $9.78 million
Mar 1, 2024 $0.0₆591
+6.21%
$81.52 million $9.89 million
Feb 29, 2024 $0.0₆556
+7.41%
$76.75 million $9.79 million
Feb 28, 2024 $0.0₆518
+6.69%
$71.46 million $9.03 million
Feb 27, 2024 $0.0₆485
+3.00%
$66.97 million $9.69 million
Feb 26, 2024 $0.0₆471
-1.00%
$65.02 million $9.5 million
Feb 25, 2024 $0.0₆476
+3.39%
$65.68 million $9.39 million
Feb 24, 2024 $0.0₆46
+2.56%
$63.52 million $9.37 million
Feb 23, 2024 $0.0₆449
-0.49%
$61.94 million $9.42 million
Feb 22, 2024 $0.0₆451
-0.74%
$62.24 million $7.68 million
Feb 21, 2024 $0.0₆454
-0.38%
$62.65 million $538,478
Feb 20, 2024 $0.0₆456
+5.14%
$62.89 million $7.08 million
Feb 19, 2024 $0.0₆433
+1.18%
$59.81 million $3.99 million
Feb 18, 2024 $0.0₆428
+1.23%
$59.13 million $1.41 million
Feb 17, 2024 $0.0₆423
+1.99%
$58.41 million $4.05 million
Feb 16, 2024 $0.0₆415
-1.55%
$57.27 million $3.1 million
Feb 15, 2024 $0.0₆421
+2.41%
$58.17 million $3.57 million
Feb 14, 2024 $0.0₆412
+0.98%
$56.81 million $301,541
Feb 13, 2024 $0.0₆408
-3.44%
$56.26 million $240,490
Feb 12, 2024 $0.0₆422
+2.47%
$58.26 million $1.76 million
Feb 11, 2024 $0.0₆412
-0.55%
$56.86 million $887,326
Feb 10, 2024 $0.0₆414
+7.80%
$57.18 million $290,860
Feb 9, 2024 $0.0₆386
+9.40%
$53.24 million $896,257
Feb 8, 2024 $0.0₆353
+2.68%
$48.72 million $311,064
Feb 7, 2024 $0.0₆344
+1.76%
$47.45 million $276,440
Feb 6, 2024 $0.0₆338
+0.40%
$46.63 million $264,175
Feb 5, 2024 $0.0₆337
-2.18%
$46.44 million $263,264
Feb 4, 2024 $0.0₆344
+0.66%
$47.46 million $271,040
Feb 3, 2024 $0.0₆342
-1.65%
$47.15 million $295,004
Feb 2, 2024 $0.0₆347
+0.27%
$47.95 million $290,976
Feb 1, 2024 $0.0₆347
+1.65%
$47.84 million $394,820
Jan 31, 2024 $0.0₆341
-2.10%
$47.06 million $303,725
Jan 30, 2024 $0.0₆348
+1.70%
$48.08 million $269,397
Jan 29, 2024 $0.0₆343
+2.50%
$47.27 million $254,722
Jan 28, 2024 $0.0₆334
-0.64%
$46.12 million $175,024
Jan 27, 2024 $0.0₆336
+1.30%
$46.41 million $180,265
Jan 26, 2024 $0.0₆332
+2.15%
$45.81 million $196,007
Jan 25, 2024 $0.0₆325
+0.29%
$44.86 million $196,929